Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Feb 27, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150 | -0.00(-10.26%) |
Feb 21, 2014 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-2.01%) | |
Feb 20, 2014 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 50,000 | -0.00(-4.10%) |
Feb 19, 2014 | 0.0418 | 0.0418 | 0.0312 | 0.0415 | 38,000 | +0.01(+29.69%) |
Feb 18, 2014 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 6,200 | -0.00(-8.31%) |
Feb 14, 2014 | 0.0349 | 0.0349 | 0.0349 | 0 | -0.01(-12.75%) | |
Feb 13, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,500 | +0.00(+0.00%) |
Feb 11, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,100 | -0.00(-4.76%) |
Feb 07, 2014 | 0.0450 | 0.0450 | 0.0420 | 0.0420 | 0 | +0.01(+19.66%) |
Feb 06, 2014 | 0.0490 | 0.0490 | 0.0351 | 0.0351 | 12,000 | +0.00(+0.29%) |
Feb 05, 2014 | 0.0330 | 0.0400 | 0.0330 | 0.0350 | 116,000 | -0.00(-12.50%) |
Feb 04, 2014 | 0.0331 | 0.0400 | 0.0331 | 0.0400 | 25,000 | +0.01(+28.21%) |
Feb 03, 2014 | 0.0400 | 0.0400 | 0.0312 | 0.0312 | 29,523 | -0.01(-29.09%) |
Jan 30, 2014 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-12.00%) |
Jan 29, 2014 | 0.0410 | 0.0500 | 0.0410 | 0.0500 | 28,900 | +0.01(+34.77%) |
Jan 28, 2014 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 750 | +0.00(+2.77%) |
Jan 27, 2014 | 0.0400 | 0.0400 | 0.0361 | 0.0361 | 81,900 | -0.00(-9.75%) |
Jan 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0301 | 0.0425 | 0.0301 | 0.0400 | 125,532 | +0.01(+29.03%) |
Jan 22, 2014 | 0.0350 | 0.0350 | 0.0309 | 0.0310 | 46,070 | -0.00(-11.43%) |
Jan 21, 2014 | 0.0300 | 0.0370 | 0.0300 | 0.0350 | 18,650 | +0.01(+16.67%) |
Jan 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.23%) | |
Jan 16, 2014 | 0.0340 | 0.0340 | 0.0300 | 0.0310 | 115,553 | -0.00(-8.82%) |
Jan 15, 2014 | 0.0483 | 0.0483 | 0.0340 | 0.0340 | 112,150 | -0.01(-29.61%) |
Jan 14, 2014 | 0.0493 | 0.0493 | 0.0300 | 0.0483 | 103,900 | +0.02(+47.26%) |
Jan 13, 2014 | 0.0460 | 0.0460 | 0.0301 | 0.0328 | 145,500 | -0.01(-30.06%) |
Jan 10, 2014 | 0.0686 | 0.0686 | 0.0455 | 0.0469 | 395,431 | -0.02(-27.85%) |
Jan 09, 2014 | 0.0600 | 0.0860 | 0.0421 | 0.0650 | 2,927,717 | +0.01(+8.51%) |
Jan 08, 2014 | 0.0599 | 0.0599 | 0.0550 | 0.0599 | 51,633 | +0.01(+14.97%) |
Jan 07, 2014 | 0.0511 | 0.0600 | 0.0511 | 0.0521 | 91,600 | +0.00(+1.96%) |
Jan 06, 2014 | 0.0510 | 0.0520 | 0.0510 | 0.0511 | 55,400 | -0.00(-3.58%) |
Jan 03, 2014 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 0 | -0.00(-1.85%) |
Jan 02, 2014 | 0.0510 | 0.0540 | 0.0510 | 0.0540 | 80,800 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0540 | 0.0540 | 0.0540 | 0 | -0.01(-9.85%) | |
Dec 27, 2013 | 0.0599 | 0.0599 | 0.0599 | 0 | -0.00(-0.17%) | |
Dec 26, 2013 | 0.0795 | 0.0795 | 0.0550 | 0.0600 | 34,500 | -0.02(-24.62%) |
Dec 24, 2013 | 0.0798 | 0.0798 | 0.0550 | 0.0796 | 2,400 | +0.02(+32.67%) |
Dec 23, 2013 | 0.0600 | 0.0601 | 0.0600 | 0.0600 | 18,800 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0550 | 0.0850 | 0.0550 | 0.0600 | 159,301 | +0.02(+41.18%) |
Dec 19, 2013 | 0.0490 | 0.0490 | 0.0351 | 0.0425 | 19,070 | +0.00(+3.66%) |
Dec 18, 2013 | 0.0480 | 0.0498 | 0.0350 | 0.0410 | 429,027 | -0.01(-16.33%) |
Dec 17, 2013 | 0.0350 | 0.0600 | 0.0350 | 0.0490 | 71,500 | +0.00(+8.89%) |
Dec 16, 2013 | 0.0840 | 0.0840 | 0.0450 | 0.0450 | 78,720 | +0.00(+5.88%) |
Dec 13, 2013 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+3.41%) |
Dec 12, 2013 | 0.0410 | 0.0654 | 0.0410 | 0.0411 | 20,150 | -0.02(-30.81%) |
Dec 11, 2013 | 0.0900 | 0.0900 | 0.0594 | 0.0594 | 103,032 | -0.00(-2.62%) |
Dec 10, 2013 | 0.0640 | 0.0640 | 0.0600 | 0.0610 | 262,600 | -0.01(-18.67%) |
Dec 09, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 150 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) |
Dec 04, 2013 | 0.0800 | 0.0800 | 0.0561 | 0.0800 | 51,400 | -0.01(-5.88%) |
Dec 03, 2013 | 0.0722 | 0.0850 | 0.0610 | 0.0850 | 120,650 | -0.01(-15.00%) |