Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.1230 | 0.1300 | 0.1230 | 0.1300 | 1,200 | -0.03(-20.73%) |
Feb 25, 2019 | 0.1640 | 0.1640 | 0.1640 | 0 | -0.01(-7.03%) | |
Feb 22, 2019 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 1,000 | +0.02(+10.25%) |
Feb 21, 2019 | 0.1505 | 0.1600 | 0.1505 | 0.1600 | 3,249 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1770 | 0.1770 | 0.1600 | 0.1600 | 4,450 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,330 | +0.02(+18.52%) |
Feb 15, 2019 | 0.1800 | 0.2379 | 0.1220 | 0.1350 | 40,500 | -0.01(-3.57%) |
Feb 14, 2019 | 0.1575 | 0.1575 | 0.1400 | 0.1400 | 28,180 | -0.05(-25.13%) |
Feb 13, 2019 | 0.1639 | 0.1870 | 0.1500 | 0.1870 | 68,269 | +0.01(+6.86%) |
Feb 12, 2019 | 0.1700 | 0.2058 | 0.1700 | 0.1750 | 39,255 | -0.03(-12.50%) |
Feb 11, 2019 | 0.2446 | 0.2446 | 0.2000 | 0.2000 | 1,230 | -0.01(-3.85%) |
Feb 08, 2019 | 0.2849 | 0.2849 | 0.2000 | 0.2080 | 7,600 | +0.04(+22.35%) |
Feb 07, 2019 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 38,500 | -0.11(-38.83%) |
Feb 06, 2019 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 1,020 | +0.03(+13.71%) |
Feb 05, 2019 | 0.2429 | 0.2829 | 0.2429 | 0.2444 | 17,213 | +0.02(+8.38%) |
Feb 04, 2019 | 0.1760 | 0.2255 | 0.1700 | 0.2255 | 57,637 | +0.03(+15.64%) |
Feb 01, 2019 | 0.2200 | 0.2200 | 0.1701 | 0.1950 | 33,000 | -0.04(-17.02%) |
Jan 31, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,400 | +0.01(+6.82%) |
Jan 30, 2019 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | 31,709 | -0.07(-24.14%) |
Jan 29, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 200 | -0.10(-25.64%) |
Jan 25, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.09(+30.00%) | |
Jan 23, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
Jan 22, 2019 | 0.2650 | 0.2700 | 0.2401 | 0.2500 | 13,030 | -0.12(-33.21%) |
Jan 17, 2019 | 0.3743 | 0.3743 | 0.3743 | 0 | +0.13(+55.89%) | |
Jan 16, 2019 | 0.4000 | 0.4000 | 0.2401 | 0.2401 | 358 | -0.16(-39.98%) |
Jan 15, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 950 | +0.00(+0.00%) |
Jan 14, 2019 | 0.4000 | 0.4000 | 0.4000 | 54 | +0.00(+0.00%) | |
Jan 11, 2019 | 0.3700 | 0.4000 | 0.2270 | 0.4000 | 4,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 250 | +0.05(+14.29%) |
Jan 08, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 19,400 | +0.05(+16.67%) |
Dec 27, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.97%) | |
Dec 26, 2018 | 0.2601 | 0.2942 | 0.1552 | 0.2942 | 34,900 | -0.05(-14.97%) |
Dec 24, 2018 | 0.3500 | 0.3500 | 0.3460 | 0.3460 | 1,100 | -0.00(-1.14%) |
Dec 21, 2018 | 0.3300 | 0.3600 | 0.1512 | 0.3500 | 55,900 | +0.03(+9.37%) |
Dec 20, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 2,150 | -0.02(-7.25%) |
Dec 19, 2018 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 2,202 | -0.01(-1.43%) |
Dec 18, 2018 | 0.3500 | 0.3500 | 0.3500 | 30 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,000 | -0.03(-7.80%) |
Dec 12, 2018 | 0.3796 | 0.3796 | 0.3796 | 0 | +0.01(+2.35%) | |
Dec 10, 2018 | 0.3709 | 0.3709 | 0.3709 | 0 | +0.07(+23.63%) |