Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Quantum Energy Inc (OP: QEGY )

0.3000 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0489 0.0489 0.0399 0.0399 40,500 +0.00(+2.31%)
Feb 26, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Feb 24, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0390 0.0350 0.0390 4,600 +0.00(+11.43%)
Feb 20, 2020 0.0281 0.0350 0.0281 0.0350 15,300 +0.01(+16.67%)
Feb 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+2.39%)
Feb 14, 2020 0.0293 0.0293 0.0293 92 +0.00(+0.00%)
Feb 11, 2020 0.0293 0.0293 0.0293 0 -0.00(-5.48%)
Feb 10, 2020 0.0490 0.0490 0.0300 0.0310 6,100 +0.00(+3.33%)
Feb 06, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 10,001 -0.01(-20.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0 +0.02(+56.25%)
Jan 29, 2020 0.0320 0.0320 0.0320 1 +0.00(+0.00%)
Jan 27, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 24, 2020 0.0320 0.0320 0.0320 0.0320 4,500 -0.00(-11.11%)
Jan 23, 2020 0.0352 0.0361 0.0352 0.0360 108,333 +0.00(+2.27%)
Jan 21, 2020 0.0352 0.0352 0.0352 0 +0.00(+0.00%)
Jan 16, 2020 0.0352 0.0352 0.0352 0 +0.00(+0.00%)
Jan 15, 2020 0.0352 0.0352 0.0352 1 +0.00(+0.00%)
Jan 14, 2020 0.0352 0.0352 0.0352 1 +0.00(+0.00%)
Jan 13, 2020 0.0352 0.0352 0.0352 0.0352 501 +0.00(+2.92%)
Jan 10, 2020 0.0342 0.0342 0.0342 10 +0.00(+0.00%)
Jan 09, 2020 0.0342 0.0342 0.0342 0.0342 3,002 +0.00(+0.00%)
Jan 08, 2020 0.0342 0.0342 0.0342 0.0342 3,727 +0.00(+0.00%)
Jan 07, 2020 0.0342 0.0342 0.0342 0.0342 330 -0.03(-42.71%)
Jan 06, 2020 0.0597 0.0597 0.0597 0.0597 3,001 +0.00(+0.34%)
Dec 31, 2019 0.0595 0.0595 0.0595 0 +0.00(+0.00%)
Dec 30, 2019 0.0595 0.0595 0.0595 0.0595 1,000 +0.01(+29.35%)
Dec 27, 2019 0.0323 0.0460 0.0322 0.0460 25,300 +0.01(+47.44%)
Dec 24, 2019 0.0312 0.0312 0.0312 0 -0.03(-48.00%)
Dec 23, 2019 0.0600 0.0600 0.0600 0.0600 243 +0.00(+0.00%)
Dec 19, 2019 0.0600 0.0600 0.0600 0 +0.03(+112.77%)
Dec 18, 2019 0.0400 0.0401 0.0282 0.0282 125,000 -0.04(-56.62%)
Dec 16, 2019 0.0650 0.0650 0.0650 0 +0.00(+7.26%)
Dec 13, 2019 0.0470 0.0606 0.0470 0.0606 12,500 -0.01(-10.88%)
Dec 12, 2019 0.0680 0.0680 0.0670 0.0680 61,987 +0.02(+45.30%)
Dec 11, 2019 0.0467 0.0690 0.0467 0.0468 1,335 +0.00(+6.36%)
Dec 10, 2019 0.0440 0.0440 0.0440 0.0440 20,000 -0.03(-43.59%)
Dec 09, 2019 0.0780 0.0780 0.0780 0.0780 100 +0.03(+76.87%)
Dec 06, 2019 0.0441 0.0441 0.0441 0.0441 300 -0.03(-43.39%)
Dec 04, 2019 0.0779 0.0779 0.0779 0 -0.00(-2.26%)
Dec 03, 2019 0.0505 0.0797 0.0505 0.0797 24,142 +0.04(+89.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.