Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7500	0.8000	0.7300	0.7500	21,600	+0.01(+1.35%)
Feb 25, 2021	0.8000	0.8000	0.7200	0.7400	38,237	-0.05(-6.33%)
Feb 24, 2021	0.7500	0.7900	0.6900	0.7900	9,633	+0.10(+14.49%)
Feb 23, 2021	0.7000	0.7000	0.6100	0.6900	16,982	-0.01(-1.43%)
Feb 22, 2021	0.7700	0.9000	0.7000	0.7000	84,509	-0.05(-6.67%)
Feb 19, 2021	0.8350	0.8350	0.7500	0.7500	18,600	-0.09(-10.71%)
Feb 18, 2021	0.7500	0.8400	0.7500	0.8400	28,629	+0.09(+12.00%)
Feb 17, 2021	0.8600	0.9300	0.7500	0.7500	11,223	-0.11(-12.54%)
Feb 16, 2021	0.8500	0.9100	0.7200	0.8575	52,602	-0.04(-4.19%)
Feb 12, 2021	0.9350	0.9350	0.8800	0.8950	25,500	-0.00(-0.28%)
Feb 11, 2021	0.9300	0.9300	0.8600	0.8975	19,154	-0.00(-0.28%)
Feb 10, 2021	0.9300	0.9400	0.8175	0.9000	62,862	-0.03(-3.23%)
Feb 09, 2021	0.9320	0.9900	0.7702	0.9300	83,326	+0.16(+20.76%)
Feb 08, 2021	0.6598	1.000	0.6100	0.7701	95,589	+0.14(+21.29%)
Feb 05, 2021	0.5800	0.8500	0.5800	0.6349	103,700	-0.09(-12.43%)
Feb 04, 2021	1.010	1.300	0.7000	0.7250	205,211	-0.27(-27.43%)
Feb 03, 2021	0.5050	1.000	0.5000	0.9990	177,926	+0.51(+103.88%)
Feb 02, 2021	0.4225	0.5000	0.4225	0.4900	31,630	+0.03(+6.52%)
Feb 01, 2021	0.4000	0.4600	0.3699	0.4600	66,764	+0.08(+21.05%)
Jan 29, 2021	0.3300	0.3900	0.3200	0.3800	90,500	+0.05(+15.15%)
Jan 28, 2021	0.3000	0.4000	0.3000	0.3300	44,825	-0.07(-17.50%)
Jan 27, 2021	0.3300	0.6000	0.3120	0.4000	58,148	+0.10(+31.15%)
Jan 26, 2021	0.3300	0.3300	0.3050	0.3050	19,938	-0.01(-1.61%)
Jan 25, 2021	0.3000	0.3200	0.2900	0.3100	80,233	+0.03(+8.77%)
Jan 22, 2021	0.2950	0.2950	0.2200	0.2850	31,900	-0.01(-1.72%)
Jan 21, 2021	0.3050	0.3050	0.2650	0.2900	27,026	+0.03(+10.90%)
Jan 20, 2021	0.2700	0.2730	0.2500	0.2615	7,220	-0.00(-0.95%)
Jan 19, 2021	0.2730	0.2730	0.2600	0.2640	24,787	-0.01(-3.30%)
Jan 15, 2021	0.2800	0.2900	0.2665	0.2730	25,000	-0.00(-0.36%)
Jan 14, 2021	0.2740	0.2740	0.2620	0.2740	27,695	+0.03(+10.93%)
Jan 13, 2021	0.2600	0.2600	0.2200	0.2470	17,084	+0.01(+2.92%)
Jan 12, 2021	0.2600	0.2950	0.2400	0.2400	82,031	-0.01(-4.00%)
Jan 11, 2021	0.2950	0.2950	0.2400	0.2500	45,931	+0.01(+4.17%)
Jan 08, 2021	0.3000	0.3000	0.2400	0.2400	34,700	-0.05(-17.24%)
Jan 07, 2021	0.2300	0.2900	0.2200	0.2900	20,691	+0.06(+26.09%)
Jan 06, 2021	0.2900	0.2900	0.2100	0.2300	76,952	-0.06(-20.69%)
Jan 05, 2021	0.2699	0.2900	0.2628	0.2900	16,689	+0.03(+11.54%)
Jan 04, 2021	0.2400	0.2699	0.2400	0.2600	49,724	+0.02(+8.33%)
Dec 31, 2020		0.2400	0.2400	0.2400	4,804	+0.02(+8.60%)
Dec 30, 2020	0.2450	0.2450	0.2020	0.2210	4,804	-0.02(-7.92%)
Dec 29, 2020	0.2590	0.2599	0.2020	0.2400	8,869	+0.04(+20.00%)
Dec 28, 2020	0.1970	0.2499	0.1970	0.2000	35,387	-0.00(-1.72%)
Dec 24, 2020	0.1952	0.2100	0.1950	0.2035	2,200	-0.01(-3.33%)
Dec 23, 2020	0.2595	0.2595	0.1935	0.2105	9,339	-0.04(-15.80%)
Dec 22, 2020	0.2500	0.2500	0.2500	0.2500	3,546	+0.00(+0.00%)
Dec 21, 2020	0.2499	0.2500	0.2035	0.2500	17,186	+0.01(+4.17%)
Dec 18, 2020	0.1800	0.2400	0.1500	0.2400	18,900	+0.04(+20.00%)
Dec 17, 2020	0.2000	0.2000	0.1950	0.2000	36,304	+0.00(+0.05%)
Dec 16, 2020	0.2400	0.2600	0.1850	0.1999	39,155	-0.04(-14.94%)
Dec 15, 2020	0.2699	0.2699	0.2300	0.2350	29,990	-0.04(-12.96%)
Dec 14, 2020	0.2700	0.3190	0.2000	0.2700	114,701	-0.00(-0.04%)
Dec 11, 2020	0.2700	0.3199	0.2679	0.2701	68,600	+0.02(+8.04%)
Dec 10, 2020	0.2800	0.3450	0.2500	0.2500	191,890	+0.01(+4.17%)
Dec 09, 2020	0.2400	0.2500	0.2399	0.2400	22,287	-0.01(-3.96%)
Dec 08, 2020	0.2268	0.2600	0.2250	0.2499	19,449	+0.03(+13.59%)
Dec 07, 2020	0.1900	0.2350	0.1900	0.2200	48,538	+0.03(+15.85%)
Dec 04, 2020	0.1900	0.2000	0.1500	0.1899	128,500	-0.00(-0.05%)
Dec 03, 2020	0.2000	0.2200	0.1900	0.1900	66,460	-0.01(-5.00%)
Dec 02, 2020	0.2950	0.3000	0.1600	0.2000	228,697	-0.05(-20.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.