Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3790	0.3790	0.3305	0.3785	29,184	+0.01(+2.44%)
Feb 25, 2022	0.3790	0.3695	0.3300	0.3695	17,554	+0.04(+11.97%)
Feb 24, 2022	0.3498	0.3790	0.3300	0.3300	12,500	-0.02(-5.66%)
Feb 23, 2022	0.3200	0.3498	0.3200	0.3498	29,022	+0.04(+12.84%)
Feb 22, 2022	0.3075	0.3200	0.2949	0.3100	43,824	-0.00(-0.55%)
Feb 18, 2022				0.3117	0	+0.01(+3.93%)
Feb 17, 2022	0.3305	0.3305	0.2700	0.2999	50,101	-0.07(-18.92%)
Feb 16, 2022	0.3850	0.3850	0.3699	0.3699	1,200	+0.00(+0.00%)
Feb 15, 2022	0.3778	0.3778	0.3200	0.3699	17,694	-0.00(-0.03%)
Feb 14, 2022	0.3778	0.3778	0.3360	0.3700	6,679	+0.01(+2.78%)
Feb 11, 2022	0.3778	0.3778	0.3600	0.3600	4,463	+0.02(+7.43%)
Feb 10, 2022	0.3278	0.3564	0.3278	0.3351	13,374	+0.02(+7.13%)
Feb 09, 2022	0.2570	0.3278	0.2570	0.3128	12,153	+0.01(+4.27%)
Feb 08, 2022	0.3100	0.3100	0.3000	0.3000	6,301	-0.01(-2.72%)
Feb 07, 2022	0.3330	0.3330	0.3084	0.3084	2,065	+0.01(+3.18%)
Feb 04, 2022	0.2947	0.3178	0.2715	0.2989	8,125	-0.03(-8.51%)
Feb 02, 2022	0.3253	0.3270	0.3249	0.3267	4,650	+0.03(+9.05%)
Feb 01, 2022	0.3000	0.3000	0.2650	0.2996	10,254	-0.00(-0.10%)
Jan 31, 2022	0.3110	0.3115	0.2600	0.2999	22,220	-0.03(-9.12%)
Jan 28, 2022	0.3134	0.3300	0.3134	0.3300	20,500	+0.00(+0.00%)
Jan 27, 2022	0.3300	0.3300	0.3300	0.3300	13,565	-0.04(-10.42%)
Jan 26, 2022	0.3800	0.3800	0.3205	0.3684	149,150	-0.02(-5.42%)
Jan 25, 2022	0.3806	0.3984	0.3800	0.3895	20,766	+0.01(+3.84%)
Jan 24, 2022	0.4100	0.4100	0.3751	0.3751	31,721	-0.02(-6.23%)
Jan 21, 2022	0.4000	0.4666	0.3900	0.4000	53,915	+0.01(+1.57%)
Jan 20, 2022	0.3953	0.4495	0.3938	0.3938	95,340	+0.00(+0.85%)
Jan 19, 2022	0.3999	0.4000	0.3905	0.3905	39,821	+0.00(+0.77%)
Jan 18, 2022	0.3937	0.3999	0.3751	0.3875	14,915	+0.00(+0.00%)
Jan 14, 2022				0.3875	0	-0.01(-2.86%)
Jan 13, 2022	0.4000	0.4000	0.3800	0.3989	66,583	-0.01(-1.99%)
Jan 12, 2022	0.4000	0.4095	0.3900	0.4070	102,345	-0.01(-3.10%)
Jan 11, 2022	0.3500	0.4200	0.3500	0.4200	112,010	+0.02(+5.00%)
Jan 10, 2022	0.4770	0.4770	0.4000	0.4000	1,599	-0.08(-16.14%)
Jan 07, 2022	0.4020	0.4995	0.3760	0.4770	9,549	-0.02(-4.50%)
Jan 06, 2022	0.4498	0.4995	0.4000	0.4995	19,680	+0.05(+11.05%)
Jan 05, 2022	0.4698	0.4698	0.4000	0.4498	12,470	-0.00(-0.04%)
Jan 04, 2022	0.4990	0.4990	0.4002	0.4500	47,388	+0.05(+12.44%)
Jan 03, 2022	0.4000	0.4276	0.4000	0.4002	6,650	+0.01(+1.32%)
Dec 31, 2021	0.3800	0.4000	0.3800	0.3950	9,150	-0.03(-7.06%)
Dec 30, 2021	0.4225	0.4700	0.3850	0.4250	4,734	-0.04(-9.57%)
Dec 29, 2021	0.4850	0.4850	0.3800	0.4700	153,191	-0.01(-2.08%)
Dec 28, 2021	0.3801	0.4860	0.3801	0.4800	2,750	-0.01(-1.54%)
Dec 27, 2021	0.4880	0.4880	0.4100	0.4875	6,815	+0.08(+18.90%)
Dec 23, 2021	0.4440	0.4440	0.4100	0.4100	1,515	+0.01(+3.77%)
Dec 22, 2021	0.4095	0.4300	0.3900	0.3951	117,030	-0.03(-8.12%)
Dec 21, 2021	0.4300	0.4300	0.4300	0.4300	8,000	+0.02(+4.88%)
Dec 20, 2021	0.5278	0.5278	0.4100	0.4100	9,785	-0.12(-22.61%)
Dec 17, 2021	0.4110	0.5298	0.4050	0.5298	12,401	+0.12(+30.81%)
Dec 16, 2021	0.5100	0.5100	0.4050	0.4050	27,839	-0.11(-21.81%)
Dec 15, 2021	0.4625	0.5180	0.4625	0.5180	862	-0.01(-2.21%)
Dec 14, 2021	0.5298	0.5298	0.4805	0.5297	1,932	-0.00(-0.02%)
Dec 13, 2021	0.5640	0.5640	0.4300	0.5298	23,877	+0.03(+5.75%)
Dec 10, 2021	0.5000	0.5880	0.5000	0.5010	8,169	+0.00(+0.20%)
Dec 09, 2021	0.5100	0.5150	0.5000	0.5000	5,844	-0.01(-1.96%)
Dec 08, 2021	0.5090	0.5200	0.4795	0.5100	14,614	+0.06(+13.33%)
Dec 07, 2021	0.5283	0.5284	0.4300	0.4500	15,233	+0.00(+0.00%)
Dec 06, 2021	0.4879	0.5000	0.4080	0.4500	20,294	+0.05(+12.50%)
Dec 03, 2021	0.5399	0.5399	0.3720	0.4000	273,299	-0.09(-18.37%)
Dec 02, 2021	0.5398	0.5398	0.4900	0.4900	7,047	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.