Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ceelox Inc
(OP:
CELO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
0.0300
0.0300
0.0250
0.0250
0
+0.00(+0.00%)
Feb 27, 2014
0.0250
0.0250
0.0250
0.0250
14,000
-0.00(-16.67%)
Feb 26, 2014
0.0200
0.0300
0.0150
0.0300
317,154
+0.01(+49.25%)
Feb 25, 2014
0.0280
0.0280
0.0200
0.0201
61,000
-0.01(-35.16%)
Feb 24, 2014
0.0300
0.0310
0.0280
0.0310
135,187
+0.00(+3.33%)
Feb 21, 2014
0.0360
0.0490
0.0300
0.0300
0
-0.01(-16.67%)
Feb 20, 2014
0.0480
0.0480
0.0200
0.0360
939,080
-0.01(-12.20%)
Feb 19, 2014
0.0190
0.1000
0.0190
0.0410
2,391,379
+0.04(+925.00%)
Jan 13, 2014
0.0040
0.0040
0.0040
0.0040
10
+0.00(+0.00%)
Jan 07, 2014
0.0040
0.0040
0.0040
0.0040
0
+0.00(+33.33%)
Dec 31, 2013
0.0030
0.0030
0.0030
0
-0.01(-66.67%)
Dec 30, 2013
0.0090
0.0090
0.0090
0.0090
4,000
+0.00(+0.00%)
Dec 23, 2013
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Dec 17, 2013
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.