Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,145,001 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+9900.00%) |
Feb 08, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Feb 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,080 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,002 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,719,988 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Jan 10, 2018 | 0.0000 | 0.0000 | 0.0000 | 645,510 | -0.00(-90.00%) | |
Jan 08, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Jan 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,705,999 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,560,054 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+9900.00%) |
Dec 26, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,100,000 | -0.00(-90.00%) |
Dec 21, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 140 | -0.00(-90.00%) |
Dec 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+900.00%) |
Dec 19, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 26,022 | +0.00(+900.00%) |
Dec 18, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 250,400 | -0.00(-99.00%) |
Dec 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |