Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.90(-4.59%) |
Feb 26, 2003 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.90(-4.39%) |
Feb 24, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.50(+2.50%) |
Feb 14, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.40(+2.04%) |
Feb 13, 2003 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.05(-0.25%) |
Feb 12, 2003 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.15(+0.77%) |
Feb 11, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.75(-3.70%) |
Feb 10, 2003 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -1.30(-6.03%) |
Feb 07, 2003 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.30(+1.41%) |
Jan 30, 2003 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.95(-4.28%) |
Jan 23, 2003 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -1.15(-4.93%) |
Jan 22, 2003 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.05(+0.21%) |
Jan 21, 2003 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.45(-1.89%) |
Jan 17, 2003 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.85(-3.46%) |
Jan 15, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +1.10(+4.68%) |
Jan 14, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.43(-1.80%) |
Jan 13, 2003 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.57(+2.44%) |
Jan 10, 2003 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +2.01(+9.41%) |
Jan 02, 2003 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.20(+0.95%) |
Dec 27, 2002 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.05(-0.24%) |
Dec 26, 2002 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.40(-1.86%) |
Dec 23, 2002 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.10(+0.47%) |
Dec 20, 2002 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.35(-1.60%) |
Dec 19, 2002 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.62(-2.76%) |
Dec 18, 2002 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +1.47(+7.00%) |
Dec 17, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -1.55(-6.87%) |
Dec 12, 2002 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.05(+0.22%) |
Dec 06, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.01(+0.04%) |
Dec 05, 2002 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.71(-3.06%) |
Dec 04, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |