Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	36.20	36.20	35.85	36.20	2,600	+0.00(+0.00%)
Feb 26, 2004	36.00	36.20	35.85	36.20	2,600	+0.20(+0.56%)
Feb 25, 2004	37.10	36.35	36.00	36.00	9,950	-1.10(-2.96%)
Feb 24, 2004	37.05	37.12	36.65	37.10	2,459	+0.05(+0.13%)
Feb 23, 2004	37.00	37.30	37.05	37.05	20,692	-0.85(-2.24%)
Feb 20, 2004	37.90	37.90	37.90	37.90	0	+0.00(+0.00%)
Feb 19, 2004	37.60	38.00	37.40	37.90	18,956	+0.00(+0.00%)
Feb 18, 2004	37.90	38.00	37.80	37.90	7,410	+0.00(+0.00%)
Feb 17, 2004	36.90	38.00	37.80	37.90	7,410	+1.00(+2.71%)
Feb 13, 2004	38.15	37.25	36.80	36.90	17,133	-1.25(-3.28%)
Feb 12, 2004	40.25	38.15	37.75	38.15	2,444	-2.10(-5.22%)
Feb 11, 2004	39.75	40.25	39.30	40.25	6,060	+0.50(+1.26%)
Feb 10, 2004	39.55	39.75	39.75	39.75	380	+0.20(+0.51%)
Feb 09, 2004	38.17	39.60	39.40	39.55	5,844	+1.38(+3.62%)
Feb 06, 2004	37.70	38.60	38.17	38.17	6,708	+0.47(+1.25%)
Feb 05, 2004	37.70	37.70	37.70	37.70	0	+0.00(+0.00%)
Feb 04, 2004	38.10	37.70	37.70	37.70	500	-0.65(-1.69%)
Feb 03, 2004	38.35	38.35	38.35	38.35	0	+0.00(+0.00%)
Feb 02, 2004	37.47	38.40	38.35	38.35	1,260	+0.88(+2.35%)
Jan 30, 2004	39.50	37.70	37.47	37.47	2,042	-2.03(-5.14%)
Jan 29, 2004	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Jan 28, 2004	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Jan 27, 2004	38.75	39.68	39.50	39.50	2,302	+0.75(+1.94%)
Jan 26, 2004	38.75	38.75	38.75	38.75	3,473	+0.00(+0.00%)
Jan 23, 2004	38.10	38.93	38.50	38.75	23,755	+0.65(+1.71%)
Jan 22, 2004	37.31	38.10	38.10	38.10	2,442	+0.79(+2.12%)
Jan 21, 2004	37.67	37.31	37.10	37.31	16,700	-0.36(-0.96%)
Jan 20, 2004	37.75	37.67	37.60	37.67	250,123	-0.08(-0.21%)
Jan 16, 2004	37.75	37.75	37.75	37.75	0	+0.00(+0.00%)
Jan 15, 2004	37.50	37.95	37.75	37.75	8,994	+0.25(+0.67%)
Jan 14, 2004	37.75	37.75	37.50	37.50	3,412	-0.25(-0.66%)
Jan 13, 2004	37.65	37.75	37.25	37.75	731,377	+0.10(+0.26%)
Jan 12, 2004	38.10	38.17	37.65	37.65	50,555	-0.45(-1.18%)
Jan 09, 2004	38.20	38.10	38.10	38.10	47,120	+0.65(+1.74%)
Jan 08, 2004	37.45	37.45	37.45	37.45	0	+0.00(+0.00%)
Jan 07, 2004	37.65	37.60	37.00	37.45	56,398	+1.45(+4.03%)
Dec 31, 2003	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Dec 30, 2003	36.00	36.00	36.00	36.00	720	+0.00(+0.00%)
Dec 29, 2003	35.40	36.00	35.60	36.00	11,291	+0.60(+1.69%)
Dec 26, 2003	35.40	35.40	35.40	35.40	148	+0.00(+0.00%)
Dec 24, 2003	35.33	35.40	35.40	35.40	6,650	+0.07(+0.20%)
Dec 23, 2003	35.50	35.35	35.25	35.33	8,625	-0.17(-0.48%)
Dec 22, 2003	34.80	35.50	35.30	35.50	10,592	+0.70(+2.01%)
Dec 19, 2003	34.70	35.10	34.80	34.80	5,115	+0.30(+0.87%)
Dec 18, 2003	34.50	34.50	34.50	34.50	0	-0.75(-2.13%)
Dec 17, 2003	35.25	35.25	35.25	35.25	0	-0.50(-1.40%)
Dec 16, 2003	35.75	35.75	35.75	35.75	0	+0.35(+0.99%)
Dec 15, 2003	35.40	35.40	35.40	35.40	0	+1.10(+3.21%)
Dec 12, 2003	34.30	34.30	34.30	34.30	0	-0.23(-0.66%)
Dec 11, 2003	34.53	34.53	34.53	34.53	0	-0.47(-1.35%)
Dec 10, 2003	35.00	35.00	35.00	35.00	0	-0.35(-0.99%)
Dec 09, 2003	35.35	35.35	35.35	35.35	0	+0.20(+0.57%)
Dec 08, 2003	35.15	35.15	35.15	35.15	0	+0.00(+0.00%)
Dec 05, 2003	35.15	35.15	35.15	35.15	0	-0.05(-0.14%)
Dec 04, 2003	35.20	35.20	35.20	35.20	0	+0.75(+2.18%)
Dec 03, 2003	34.45	34.45	34.45	34.45	0	+1.10(+3.30%)
Dec 02, 2003	33.35	33.35	33.35	33.35	0	+0.45(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.