Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	44.28	44.28	44.10	44.10	6,813	+0.60(+1.38%)
Feb 25, 2010	43.80	43.80	43.50	43.50	2,007	-0.35(-0.80%)
Feb 24, 2010	43.66	44.38	43.40	43.85	4,188	-0.10(-0.23%)
Feb 23, 2010	43.95	43.95	43.95	43.95	300	-0.75(-1.68%)
Feb 22, 2010	44.66	44.70	44.40	44.70	8,524	+1.00(+2.29%)
Feb 19, 2010	43.70	43.70	43.70	43.70	10,506	-0.15(-0.34%)
Feb 18, 2010	43.75	43.85	43.75	43.85	2,688	-0.40(-0.90%)
Feb 17, 2010	44.48	44.48	44.25	44.25	52,467	-0.25(-0.56%)
Feb 16, 2010	43.60	44.50	43.60	44.50	5,447	+2.00(+4.71%)
Feb 12, 2010		42.50	42.50	42.50	0	-0.10(-0.23%)
Feb 11, 2010	42.80	42.80	42.60	42.60	3,541	+0.18(+0.43%)
Feb 10, 2010	42.42	42.42	42.42	42.42	110	+0.17(+0.40%)
Feb 09, 2010	42.15	42.25	42.01	42.25	1,327	+2.05(+5.10%)
Feb 08, 2010	40.20	40.20	40.20	40.20	140,326	-0.55(-1.35%)
Feb 05, 2010	41.72	41.72	40.75	40.75	46,266	-1.97(-4.62%)
Feb 04, 2010	42.72	42.72	42.72	42.72	535	-2.73(-6.00%)
Feb 03, 2010	45.72	45.80	45.45	45.45	6,579	-0.95(-2.05%)
Feb 02, 2010	46.13	46.50	46.13	46.40	7,707	+1.85(+4.15%)
Feb 01, 2010	44.63	45.39	44.53	44.55	6,729	+1.55(+3.60%)
Jan 29, 2010	44.48	44.48	43.00	43.00	28,982	-1.50(-3.37%)
Jan 28, 2010	45.45	45.45	43.90	44.50	78,625	-0.88(-1.94%)
Jan 27, 2010	44.00	45.38	44.00	45.38	2,198	+0.04(+0.08%)
Jan 26, 2010	44.90	45.34	44.90	45.34	46,000	-0.91(-1.96%)
Jan 25, 2010	46.25	46.25	46.25	46.25	2,017	+4.25(+10.12%)
Jan 22, 2010	45.38	45.50	42.00	42.00	29,303	-5.50(-11.58%)
Jan 21, 2010	48.84	48.84	47.50	47.50	283	-1.50(-3.06%)
Jan 20, 2010	49.04	49.30	48.60	49.00	71,573	-1.55(-3.07%)
Jan 19, 2010	49.86	50.55	49.86	50.55	1,809	+0.15(+0.30%)
Jan 15, 2010		50.40	50.40	50.40	0	-2.85(-5.35%)
Jan 14, 2010	53.38	53.38	53.25	53.25	2,800	+0.10(+0.19%)
Jan 13, 2010	52.76	53.15	52.76	53.15	7,800	+0.55(+1.05%)
Jan 12, 2010	53.67	53.67	52.50	52.60	9,085	-1.10(-2.05%)
Jan 11, 2010	54.07	54.30	53.70	53.70	102,625	-0.35(-0.65%)
Jan 08, 2010	53.67	54.30	53.67	54.05	12,721	+0.90(+1.69%)
Jan 07, 2010	52.47	53.16	52.42	53.15	13,642	+1.55(+3.00%)
Jan 06, 2010	51.31	51.60	51.15	51.60	156,374	-0.60(-1.15%)
Jan 05, 2010	52.38	52.38	51.80	52.20	9,724	+0.40(+0.77%)
Jan 04, 2010	51.08	51.80	50.96	51.80	21,766	+2.30(+4.65%)
Dec 31, 2009		49.50	49.50	49.50	0	+0.50(+1.02%)
Dec 30, 2009	49.57	49.65	49.00	49.00	14,329	-1.10(-2.20%)
Dec 29, 2009	50.35	50.35	50.00	50.10	5,376	+0.20(+0.40%)
Dec 28, 2009	50.22	50.24	49.86	49.90	5,545	+0.40(+0.81%)
Dec 24, 2009	49.50	49.50	49.50	49.50	3,000	+0.00(+0.00%)
Dec 23, 2009	49.80	49.80	49.40	49.50	1,510	+0.63(+1.28%)
Dec 22, 2009	48.99	48.99	48.87	48.87	3,678	-0.13(-0.26%)
Dec 21, 2009	49.01	49.04	48.60	49.00	2,561	+1.00(+2.08%)
Dec 18, 2009	48.35	48.41	48.00	48.00	5,006	-0.35(-0.72%)
Dec 17, 2009	48.63	49.10	48.35	48.35	21,311	-1.90(-3.78%)
Dec 16, 2009	49.95	50.70	49.95	50.25	9,772	+2.15(+4.47%)
Dec 15, 2009	49.11	49.11	48.10	48.10	29,726	-1.50(-3.02%)
Dec 14, 2009	49.27	49.70	49.27	49.60	6,538	+0.60(+1.22%)
Dec 11, 2009	49.29	49.29	49.00	49.00	13,844	-0.70(-1.41%)
Dec 10, 2009	50.21	50.21	49.27	49.70	4,937	+0.60(+1.22%)
Dec 09, 2009	49.67	49.70	49.10	49.10	2,592	-1.01(-2.02%)
Dec 08, 2009	50.41	50.41	49.80	50.11	3,155	-1.14(-2.22%)
Dec 07, 2009	51.56	51.90	51.25	51.25	6,264	-1.10(-2.10%)
Dec 04, 2009	53.42	53.43	52.00	52.35	2,689	+0.35(+0.67%)
Dec 03, 2009	53.27	53.63	52.00	52.00	12,158	+0.25(+0.48%)
Dec 02, 2009	51.68	52.96	51.68	51.75	20,718	-1.75(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.