Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.94	26.94	26.87	26.87	2,151	-0.48(-1.76%)
Feb 27, 2013	26.52	27.35	26.52	27.35	13,123	+0.73(+2.74%)
Feb 26, 2013	27.06	27.10	26.57	26.62	1,372	-0.29(-1.08%)
Feb 25, 2013	28.44	28.54	26.73	26.91	7,586	-1.34(-4.73%)
Feb 22, 2013	28.18	28.25	28.05	28.25	7,212	+0.14(+0.52%)
Feb 21, 2013	28.33	28.40	27.85	28.10	15,602	-0.90(-3.10%)
Feb 20, 2013	29.42	29.50	29.00	29.00	19,540	-0.11(-0.38%)
Feb 19, 2013	29.03	29.25	28.97	29.11	38,344	+0.33(+1.15%)
Feb 15, 2013	29.03	29.12	28.62	28.78	18,451	-0.22(-0.76%)
Feb 14, 2013	28.93	29.20	28.92	29.00	17,736	-0.15(-0.51%)
Feb 13, 2013	29.50	29.50	29.15	29.15	7,538	-0.22(-0.75%)
Feb 12, 2013	29.09	29.50	29.09	29.37	46,691	+0.37(+1.28%)
Feb 11, 2013	29.08	29.10	28.93	29.00	21,044	-0.04(-0.14%)
Feb 08, 2013	29.04	29.05	28.75	29.04	45,456	+0.76(+2.69%)
Feb 07, 2013	29.10	29.19	28.28	28.28	12,177	-1.12(-3.81%)
Feb 06, 2013	29.08	29.50	29.08	29.40	15,979	+0.83(+2.91%)
Feb 04, 2013	28.92	29.00	28.57	28.57	2,267	-1.53(-5.08%)
Feb 01, 2013	30.01	30.35	29.95	30.10	40,283	+0.67(+2.28%)
Jan 31, 2013	29.21	29.59	29.21	29.43	22,482	+0.42(+1.45%)
Jan 30, 2013	29.05	29.16	29.01	29.01	32,850	-0.39(-1.33%)
Jan 29, 2013	28.95	29.40	28.95	29.40	12,553	-0.02(-0.07%)
Jan 28, 2013	29.57	29.70	29.32	29.42	28,670	-0.16(-0.54%)
Jan 25, 2013	29.29	29.60	29.25	29.58	44,137	+0.54(+1.86%)
Jan 24, 2013	28.88	29.25	28.88	29.04	32,776	+0.73(+2.58%)
Jan 23, 2013	28.37	28.37	28.17	28.31	37,831	-0.41(-1.43%)
Jan 22, 2013	28.62	28.94	28.57	28.72	47,208	+0.45(+1.59%)
Jan 18, 2013	28.29	28.38	28.20	28.27	19,292	+0.03(+0.11%)
Jan 17, 2013	28.10	28.24	28.10	28.24	5,131	+0.30(+1.07%)
Jan 16, 2013	27.66	28.05	27.66	27.94	17,730	+0.04(+0.14%)
Jan 15, 2013	27.50	27.90	27.50	27.90	18,886	+0.18(+0.65%)
Jan 14, 2013	27.70	27.79	27.59	27.72	44,123	+0.27(+0.98%)
Jan 12, 2013	27.24	27.45	27.24	27.45	15,882	+0.00(+0.00%)
Jan 11, 2013	27.24	27.45	27.24	27.45	15,882	-0.03(-0.11%)
Jan 10, 2013	27.41	27.65	27.30	27.48	24,236	+0.73(+2.73%)
Jan 09, 2013	26.83	26.85	26.72	26.75	15,281	+0.41(+1.56%)
Jan 08, 2013	26.53	26.55	26.18	26.34	3,629	+0.00(+0.00%)
Jan 07, 2013	26.25	26.34	26.22	26.34	20,249	+0.59(+2.29%)
Jan 04, 2013	25.42	25.75	25.42	25.75	9,780	+0.67(+2.67%)
Jan 03, 2013	25.22	25.32	25.08	25.08	5,252	-0.07(-0.28%)
Jan 02, 2013	24.96	25.15	24.96	25.15	4,655	-0.35(-1.37%)
Dec 31, 2012	24.23	25.50	24.19	25.50	22,629	+1.26(+5.20%)
Dec 28, 2012	24.45	24.51	24.23	24.24	11,086	-0.40(-1.62%)
Dec 27, 2012	24.75	24.75	24.47	24.64	6,935	+0.29(+1.19%)
Dec 26, 2012	24.63	24.64	24.30	24.35	3,910	-0.05(-0.20%)
Dec 24, 2012	24.40	24.42	24.40	24.40	918	-0.15(-0.61%)
Dec 21, 2012	24.63	24.65	24.48	24.55	10,027	-0.61(-2.42%)
Dec 20, 2012	25.33	25.35	25.13	25.16	12,520	+0.16(+0.64%)
Dec 19, 2012	25.33	25.35	24.95	25.00	21,059	+0.06(+0.24%)
Dec 18, 2012	24.73	25.01	24.72	24.94	29,538	+0.44(+1.80%)
Dec 17, 2012	24.37	24.56	24.37	24.50	14,253	+0.02(+0.08%)
Dec 14, 2012	24.34	24.57	24.29	24.48	18,156	-0.06(-0.24%)
Dec 13, 2012	24.81	24.82	24.47	24.54	36,604	+0.05(+0.20%)
Dec 12, 2012	24.64	24.85	24.49	24.49	38,257	+0.27(+1.11%)
Dec 11, 2012	24.42	24.50	24.20	24.22	7,505	-0.04(-0.16%)
Dec 10, 2012	24.23	24.26	24.20	24.26	17,020	-0.07(-0.29%)
Dec 07, 2012	24.37	24.37	24.26	24.33	12,317	-0.17(-0.69%)
Dec 06, 2012	24.37	24.50	24.37	24.50	11,262	-0.11(-0.45%)
Dec 05, 2012	24.41	24.61	24.35	24.61	81,071	+0.60(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.