Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.98	11.23	10.98	11.08	20,600	-0.58(-4.97%)
Feb 27, 2020	11.68	11.69	11.53	11.66	27,091	-0.52(-4.27%)
Feb 26, 2020	12.26	12.34	12.18	12.18	106,060	-0.16(-1.30%)
Feb 25, 2020	12.81	12.87	12.34	12.34	20,582	-0.56(-4.38%)
Feb 24, 2020	12.85	13.01	12.85	12.90	47,807	-0.71(-5.18%)
Feb 21, 2020	13.62	13.66	13.61	13.61	16,900	-0.10(-0.73%)
Feb 20, 2020	13.75	13.87	13.62	13.71	180,835	-0.03(-0.22%)
Feb 19, 2020	13.70	13.80	13.70	13.74	154,260	+0.12(+0.88%)
Feb 18, 2020	13.61	13.70	13.61	13.62	248,562	-0.04(-0.28%)
Feb 14, 2020	13.63	13.72	13.63	13.66	39,800	+0.03(+0.21%)
Feb 13, 2020	13.68	13.68	13.62	13.63	28,488	+0.05(+0.37%)
Feb 12, 2020	13.56	13.65	13.56	13.58	3,962	+0.08(+0.59%)
Feb 11, 2020	13.40	13.50	13.40	13.50	7,239	+0.35(+2.67%)
Feb 10, 2020	13.20	13.20	13.11	13.15	2,029	+0.12(+0.91%)
Feb 07, 2020	13.03	13.03	13.03	13.03	700	-0.02(-0.15%)
Feb 06, 2020	13.14	13.14	13.05	13.05	2,598	+0.06(+0.45%)
Feb 05, 2020	12.84	13.00	12.84	12.99	8,283	+0.26(+2.07%)
Feb 04, 2020	12.67	12.75	12.67	12.73	25,379	+0.21(+1.71%)
Feb 03, 2020	12.60	12.60	12.51	12.51	3,318	-0.18(-1.42%)
Jan 31, 2020	12.73	12.73	12.68	12.69	60,700	-0.08(-0.60%)
Jan 30, 2020	12.80	12.80	12.74	12.77	7,181	-0.32(-2.45%)
Jan 29, 2020	13.09	13.09	13.09	13.09	3,100	+0.09(+0.69%)
Jan 28, 2020	12.87	13.03	12.87	13.00	323,610	-0.12(-0.91%)
Jan 27, 2020	13.08	13.16	13.08	13.12	30,463	-0.41(-3.03%)
Jan 24, 2020	13.65	13.65	13.53	13.53	36,100	-0.04(-0.26%)
Jan 23, 2020	13.47	13.56	13.42	13.56	9,680	+0.00(+0.04%)
Jan 22, 2020	13.51	13.56	13.51	13.56	28,001	-0.20(-1.45%)
Jan 21, 2020	13.72	13.80	13.71	13.76	13,538	-0.14(-1.01%)
Jan 17, 2020	13.90	13.90	13.83	13.90	6,900	-0.02(-0.15%)
Jan 16, 2020	13.90	13.96	13.87	13.92	24,484	+0.14(+1.02%)
Jan 15, 2020	13.95	13.95	13.78	13.78	2,852	-0.23(-1.66%)
Jan 14, 2020	14.00	14.06	13.91	14.01	76,276	+0.07(+0.52%)
Jan 13, 2020	13.73	13.94	13.73	13.94	34,238	+0.17(+1.23%)
Jan 10, 2020	13.77	13.88	13.77	13.77	65,100	-0.19(-1.33%)
Jan 09, 2020	13.88	14.00	13.88	13.96	56,830	-0.04(-0.32%)
Jan 08, 2020	13.90	14.03	13.88	14.00	187,850	+0.22(+1.63%)
Jan 07, 2020	13.75	13.85	13.75	13.78	224,025	+0.25(+1.81%)
Jan 06, 2020	13.33	13.56	13.33	13.53	129,800	+0.02(+0.15%)
Jan 03, 2020	13.48	13.54	13.48	13.51	75,100	-0.26(-1.89%)
Jan 02, 2020	13.39	13.77	13.39	13.77	102,686	+0.37(+2.76%)
Dec 31, 2019	13.42	13.44	13.34	13.40	57,200	-0.03(-0.21%)
Dec 30, 2019	13.46	13.52	13.43	13.43	101,682	-0.01(-0.09%)
Dec 27, 2019	13.41	13.46	13.33	13.44	51,400	+0.18(+1.36%)
Dec 26, 2019	13.24	13.30	13.24	13.26	13,429	+0.02(+0.11%)
Dec 24, 2019	13.22	13.24	13.22	13.24	1,300	+0.02(+0.19%)
Dec 23, 2019	13.24	13.32	13.22	13.22	24,975	-0.12(-0.90%)
Dec 20, 2019	13.24	13.46	13.24	13.34	23,700	-0.16(-1.19%)
Dec 19, 2019	13.60	13.62	13.49	13.50	39,798	-0.11(-0.81%)
Dec 18, 2019	13.61	13.73	13.59	13.61	52,177	-0.02(-0.15%)
Dec 17, 2019	13.49	13.68	13.49	13.63	179,922	+0.18(+1.34%)
Dec 16, 2019	13.47	13.65	13.45	13.45	183,284	+0.13(+0.98%)
Dec 13, 2019	13.42	13.51	13.27	13.32	308,500	+0.02(+0.15%)
Dec 12, 2019	13.11	13.33	13.11	13.30	136,833	+0.37(+2.86%)
Dec 11, 2019	12.92	12.98	12.92	12.93	23,421	-0.11(-0.84%)
Dec 10, 2019	13.00	13.10	12.99	13.04	25,104	-0.04(-0.31%)
Dec 09, 2019	13.04	13.17	13.04	13.08	67,342	+0.06(+0.46%)
Dec 06, 2019	13.10	13.10	13.00	13.02	10,900	+0.09(+0.70%)
Dec 05, 2019	12.91	12.97	12.91	12.93	46,734	+0.06(+0.47%)
Dec 04, 2019	12.77	12.95	12.77	12.87	38,761	+0.06(+0.51%)
Dec 03, 2019	12.89	12.89	12.76	12.80	3,152	-0.21(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.