Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.870	2.870	2.819	2.819	79,660	-0.12(-4.20%)
Feb 25, 2015	2.943	2.943	2.943	2.943	3,790	-0.01(-0.24%)
Feb 24, 2015	2.898	2.950	2.898	2.950	10,750	+0.07(+2.43%)
Feb 23, 2015	2.871	2.880	2.871	2.880	7,035	-0.02(-0.62%)
Feb 20, 2015	2.898	2.898	2.898	2.898	1,030	-0.03(-1.19%)
Feb 19, 2015	2.914	2.933	2.914	2.933	4,435	-0.07(-2.24%)
Feb 18, 2015	3.000	3.000	3.000	3.000	987	+0.06(+2.04%)
Feb 17, 2015	2.940	2.940	2.940	2.940	2,360	+0.04(+1.24%)
Feb 13, 2015		2.904	2.904	2.904	0	-0.02(-0.69%)
Feb 12, 2015	2.870	2.924	2.870	2.924	8,630	+0.10(+3.70%)
Feb 11, 2015	2.820	2.820	2.820	2.820	900	-0.06(-2.08%)
Feb 10, 2015	2.950	2.950	2.880	2.880	1,760	-0.05(-1.71%)
Feb 09, 2015	2.954	2.954	2.930	2.930	4,500	-0.08(-2.66%)
Feb 06, 2015	3.030	3.030	2.978	3.010	14,305	-0.12(-3.78%)
Feb 05, 2015	3.128	3.128	3.128	3.128	4,310	-0.00(-0.06%)
Feb 04, 2015	3.132	3.132	3.130	3.130	6,500	+0.00(+0.11%)
Feb 03, 2015	3.119	3.127	3.119	3.127	6,745	+0.07(+2.18%)
Feb 02, 2015	3.060	3.060	3.060	3.060	705	+0.04(+1.32%)
Jan 29, 2015		3.020	3.020	3.020	0	-0.03(-0.88%)
Jan 27, 2015		3.047	3.047	3.047	0	-0.06(-1.98%)
Jan 23, 2015		3.108	3.108	3.108	0	+0.07(+2.16%)
Jan 22, 2015	3.043	3.043	3.043	3.043	2,940	+0.05(+1.57%)
Jan 21, 2015	3.013	3.013	2.996	2.996	22,110	+0.04(+1.21%)
Jan 20, 2015	2.960	2.960	2.960	2.960	500	-0.01(-0.20%)
Jan 16, 2015		2.966	2.966	2.966	0	+0.01(+0.45%)
Jan 15, 2015	3.000	3.000	2.953	2.953	7,490	-0.04(-1.25%)
Jan 14, 2015	2.824	2.990	2.824	2.990	2,970	+0.16(+5.74%)
Jan 13, 2015				2.828	0	-0.07(-2.48%)
Jan 12, 2015	2.890	2.900	2.890	2.900	137,080	-0.07(-2.23%)
Jan 09, 2015	2.966	2.966	2.966	2.966	5,810	-0.05(-1.79%)
Jan 08, 2015	3.020	3.020	3.020	3.020	840	+0.01(+0.48%)
Jan 07, 2015	3.003	3.006	2.970	3.006	15,960	+0.10(+3.28%)
Jan 06, 2015	2.892	2.910	2.890	2.910	92,580	+0.12(+4.30%)
Jan 05, 2015	2.850	2.850	2.790	2.790	2,304	-0.11(-3.95%)
Dec 31, 2014		2.905	2.905	2.905	0	+0.05(+1.61%)
Dec 30, 2014	2.849	2.859	2.837	2.859	103,485	-0.04(-1.40%)
Dec 29, 2014	2.870	2.899	2.870	2.899	18,115	+0.04(+1.51%)
Dec 23, 2014		2.856	2.856	2.856	0	+0.03(+0.92%)
Dec 22, 2014	2.830	2.830	2.830	2.830	5,930	-0.13(-4.38%)
Dec 19, 2014	2.960	2.960	2.960	2.960	4,720	+0.13(+4.45%)
Dec 17, 2014		2.834	2.834	2.834	0	+0.09(+3.42%)
Dec 16, 2014			2.740	2.740	3,380	-0.05(-1.74%)
Dec 15, 2014	2.820	2.820	2.788	2.788	8,250	-0.13(-4.57%)
Dec 11, 2014		2.922	2.922	2.922	0	+0.03(+1.11%)
Dec 10, 2014	2.920	2.920	2.890	2.890	5,100	-0.22(-7.07%)
Dec 09, 2014	3.110	3.110	3.110	3.110	100	-0.06(-1.77%)
Dec 08, 2014	3.166	3.166	3.166	3.166	7,085	+0.03(+0.87%)
Dec 05, 2014	3.160	3.160	3.139	3.139	9,020	-0.05(-1.52%)
Dec 04, 2014	3.200	3.200	3.187	3.187	9,100	-0.05(-1.60%)
Dec 03, 2014	3.239	3.239	3.239	3.239	4,630	+0.02(+0.59%)
Dec 02, 2014	3.250	3.250	3.220	3.220	81,820	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.