Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.020 | 2.020 | 2.020 | 2.020 | 1,665 | +0.05(+2.54%) |
Feb 26, 2016 | 1.980 | 1.980 | 1.970 | 1.970 | 10,800 | -0.09(-4.37%) |
Feb 25, 2016 | 2.040 | 2.060 | 2.000 | 2.060 | 26,430 | +0.09(+4.44%) |
Feb 23, 2016 | 1.972 | 1.972 | 1.972 | 0 | +0.03(+1.67%) | |
Feb 22, 2016 | 1.981 | 2.030 | 1.940 | 1.940 | 15,495 | +0.04(+2.11%) |
Feb 19, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 3,485 | +0.00(+0.00%) |
Feb 18, 2016 | 1.947 | 1.947 | 1.900 | 1.900 | 11,451 | +0.04(+2.24%) |
Feb 16, 2016 | 1.858 | 1.858 | 1.858 | 0 | -0.01(-0.50%) | |
Feb 10, 2016 | 1.868 | 1.868 | 1.868 | 0 | +0.01(+0.67%) | |
Feb 09, 2016 | 1.860 | 1.866 | 1.855 | 1.855 | 10,710 | -0.02(-1.32%) |
Feb 08, 2016 | 1.880 | 1.880 | 1.880 | 1.880 | 4,110 | -0.10(-4.86%) |
Feb 05, 2016 | 1.976 | 1.976 | 1.976 | 1.976 | 31,190 | -0.01(-0.69%) |
Feb 04, 2016 | 1.969 | 1.990 | 1.969 | 1.990 | 9,180 | +0.02(+0.96%) |
Feb 03, 2016 | 1.966 | 1.971 | 1.966 | 1.971 | 54,840 | -0.00(-0.08%) |
Feb 02, 2016 | 1.972 | 1.972 | 1.972 | 1.972 | 3,840 | +0.06(+3.26%) |
Jan 29, 2016 | 1.910 | 1.910 | 1.910 | 0 | +0.01(+0.44%) | |
Jan 28, 2016 | 1.907 | 1.907 | 1.902 | 1.902 | 73,810 | +0.04(+2.24%) |
Jan 27, 2016 | 1.883 | 1.883 | 1.860 | 1.860 | 4,400 | -0.05(-2.52%) |
Jan 26, 2016 | 1.860 | 1.908 | 1.860 | 1.908 | 74,635 | -0.01(-0.26%) |
Jan 25, 2016 | 1.913 | 1.913 | 1.913 | 1.913 | 4,620 | +0.03(+1.67%) |
Jan 22, 2016 | 1.882 | 1.882 | 1.882 | 1.882 | 5,880 | +0.01(+0.62%) |
Jan 21, 2016 | 1.886 | 1.905 | 1.870 | 1.870 | 11,280 | -0.01(-0.53%) |
Jan 20, 2016 | 1.903 | 1.903 | 1.880 | 1.880 | 46,805 | -0.03(-1.62%) |
Jan 19, 2016 | 1.915 | 1.915 | 1.911 | 1.911 | 12,280 | -0.02(-0.98%) |
Jan 15, 2016 | 1.930 | 1.930 | 1.930 | 0 | -0.09(-4.36%) | |
Jan 14, 2016 | 1.970 | 2.050 | 1.970 | 2.018 | 18,215 | +0.01(+0.50%) |
Jan 13, 2016 | 2.051 | 2.051 | 2.008 | 2.008 | 12,520 | -0.01(-0.60%) |
Jan 12, 2016 | 2.069 | 2.069 | 2.020 | 2.020 | 19,620 | +0.00(+0.00%) |
Jan 11, 2016 | 2.020 | 2.020 | 2.020 | 2.020 | 5,250 | -0.01(-0.49%) |
Jan 08, 2016 | 2.030 | 2.030 | 2.030 | 2.030 | 4,300 | -0.08(-3.70%) |
Jan 07, 2016 | 2.108 | 2.108 | 2.108 | 2.108 | 200 | -0.10(-4.53%) |
Jan 06, 2016 | 2.212 | 2.212 | 2.207 | 2.208 | 33,610 | -0.02(-0.92%) |
Jan 05, 2016 | 2.227 | 2.228 | 2.227 | 2.228 | 150,190 | +0.05(+2.22%) |
Jan 04, 2016 | 2.180 | 2.180 | 2.180 | 2.180 | 4,010 | +0.01(+0.46%) |
Dec 31, 2015 | 2.170 | 2.170 | 2.170 | 0 | -0.05(-2.25%) | |
Dec 30, 2015 | 2.161 | 2.220 | 2.161 | 2.220 | 25,640 | +0.07(+3.26%) |
Dec 29, 2015 | 2.180 | 2.230 | 2.150 | 2.150 | 146,995 | -0.01(-0.67%) |
Dec 28, 2015 | 2.164 | 2.164 | 2.164 | 2.164 | 17,790 | -0.05(-2.05%) |
Dec 23, 2015 | 2.210 | 2.210 | 2.210 | 0 | -0.01(-0.47%) | |
Dec 22, 2015 | 2.227 | 2.227 | 2.170 | 2.220 | 73,320 | +0.08(+3.74%) |
Dec 21, 2015 | 2.150 | 2.150 | 2.140 | 2.140 | 6,324 | -0.04(-1.83%) |
Dec 18, 2015 | 2.160 | 2.180 | 2.160 | 2.180 | 18,710 | +0.02(+0.93%) |
Dec 17, 2015 | 2.150 | 2.210 | 2.150 | 2.160 | 421,738 | +0.03(+1.41%) |
Dec 15, 2015 | 2.130 | 2.130 | 2.130 | 0 | -0.01(-0.69%) | |
Dec 14, 2015 | 2.150 | 2.150 | 2.145 | 2.145 | 39,080 | -0.01(-0.24%) |
Dec 11, 2015 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | -0.02(-0.92%) |
Dec 10, 2015 | 2.170 | 2.170 | 2.170 | 2.170 | 5,104 | +0.01(+0.59%) |
Dec 09, 2015 | 2.157 | 2.157 | 2.157 | 2.157 | 3,730 | +0.01(+0.33%) |
Dec 08, 2015 | 2.153 | 2.153 | 2.150 | 2.150 | 9,070 | -0.01(-0.26%) |
Dec 07, 2015 | 2.156 | 2.156 | 2.156 | 2.156 | 2,340 | -0.05(-2.44%) |
Dec 03, 2015 | 2.209 | 2.209 | 2.209 | 0 | -0.06(-2.58%) | |
Dec 02, 2015 | 2.290 | 2.290 | 2.268 | 2.268 | 26,570 | -0.05(-2.23%) |