Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 801 | +0.02(+1.85%) |
Feb 25, 2022 | 1.120 | 1.120 | 1.080 | 1.080 | 155,932 | -0.07(-6.08%) |
Feb 24, 2022 | 1.040 | 1.150 | 1.040 | 1.150 | 12,055 | +0.03(+3.13%) |
Feb 22, 2022 | 1.115 | 0 | +0.04(+4.21%) | |||
Feb 18, 2022 | 1.070 | 0 | -0.02(-1.84%) | |||
Feb 17, 2022 | 1.140 | 1.140 | 1.090 | 1.090 | 23,006 | -0.10(-8.39%) |
Feb 16, 2022 | 1.090 | 1.190 | 1.090 | 1.190 | 4,064 | +0.09(+8.18%) |
Feb 10, 2022 | 1.100 | 0 | +0.07(+6.80%) | |||
Feb 08, 2022 | 1.030 | 1 | -0.00(-0.29%) | |||
Feb 07, 2022 | 1.033 | 1.033 | 1.033 | 1.033 | 7,380 | -0.04(-3.46%) |
Feb 04, 2022 | 1.090 | 1.090 | 1.070 | 1.070 | 14,432 | +0.02(+1.42%) |
Feb 02, 2022 | 1.055 | 1.055 | 1.055 | 1.055 | 4,764 | -0.05(-4.09%) |
Feb 01, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 1,977 | +0.00(+0.00%) |
Jan 31, 2022 | 1.000 | 1.100 | 0.9700 | 1.100 | 19,796 | +0.06(+5.77%) |
Jan 27, 2022 | 1.040 | 0 | +0.08(+8.33%) | |||
Jan 26, 2022 | 1.050 | 1.060 | 0.9600 | 0.9600 | 8,904 | -0.04(-4.00%) |
Jan 25, 2022 | 1.020 | 1.020 | 1.000 | 1.000 | 9,353 | -0.01(-0.99%) |
Jan 24, 2022 | 1.090 | 1.090 | 1.010 | 1.010 | 6,667 | -0.10(-9.01%) |
Jan 21, 2022 | 1.110 | 1.110 | 1.100 | 1.110 | 7,233 | +0.05(+4.23%) |
Jan 20, 2022 | 1.080 | 1.080 | 1.065 | 1.065 | 6,677 | +0.01(+0.75%) |
Jan 18, 2022 | 1.057 | 0 | -0.04(-3.90%) | |||
Jan 14, 2022 | 1.100 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 1.050 | 1.100 | 1.026 | 1.100 | 163,887 | +0.02(+1.85%) |
Jan 12, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 1,952 | +0.04(+4.10%) |
Jan 11, 2022 | 0.9819 | 1.038 | 0.9327 | 1.038 | 105,618 | +0.05(+5.38%) |
Jan 10, 2022 | 1.080 | 1.080 | 0.9845 | 0.9845 | 231,214 | -0.02(-1.55%) |
Jan 05, 2022 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 04, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 2,514 | -0.06(-5.66%) |
Jan 03, 2022 | 1.050 | 1.070 | 1.050 | 1.060 | 81,375 | +0.02(+1.92%) |
Dec 31, 2021 | 1.020 | 1.040 | 1.020 | 1.040 | 15,195 | -0.01(-0.57%) |
Dec 30, 2021 | 1.046 | 1.046 | 1.046 | 1.046 | 1,739 | +0.01(+1.21%) |
Dec 28, 2021 | 1.034 | 1.034 | 1.034 | 0 | +0.01(+1.32%) | |
Dec 27, 2021 | 1.024 | 1.024 | 1.020 | 1.020 | 19,882 | +0.00(+0.44%) |
Dec 23, 2021 | 1.016 | 1.016 | 1.016 | 1.016 | 1,521 | +0.07(+7.92%) |
Dec 22, 2021 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | 3,081 | -0.04(-3.98%) |
Dec 21, 2021 | 0.9995 | 0.9995 | 0.9778 | 0.9800 | 15,380 | -0.01(-1.01%) |
Dec 20, 2021 | 0.9775 | 1.000 | 0.9775 | 0.9900 | 23,615 | -0.06(-5.71%) |
Dec 17, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 45,010 | +0.04(+4.01%) |
Dec 16, 2021 | 0.9220 | 1.080 | 0.9220 | 1.010 | 235,982 | +0.08(+9.02%) |
Dec 15, 2021 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | 41,367 | +0.05(+5.95%) |
Dec 14, 2021 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 2,915 | -0.10(-9.91%) |
Dec 13, 2021 | 0.9170 | 0.9701 | 0.9170 | 0.9701 | 183,050 | +0.01(+0.94%) |
Dec 09, 2021 | 0.9611 | 0.9611 | 0.9611 | 0 | -0.01(-0.52%) | |
Dec 08, 2021 | 0.9770 | 0.9825 | 0.9661 | 0.9661 | 254,772 | +0.01(+1.06%) |
Dec 03, 2021 | 0.9560 | 0.9560 | 0.9560 | 0 | +0.01(+1.29%) |