Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 1.950 | 1.950 | 1.850 | 1.950 | 45,250 | +0.18(+10.17%) |
Feb 27, 2007 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 1.770 | 1.770 | 1.770 | 1.770 | 1,000 | +0.08(+4.73%) |
Feb 20, 2007 | 1.690 | 1.800 | 1.690 | 1.690 | 1,600 | -0.28(-14.21%) |
Feb 16, 2007 | 1.970 | 1.970 | 1.970 | 1.970 | 1,000 | +0.02(+1.03%) |
Feb 15, 2007 | 1.950 | 2.020 | 1.950 | 1.950 | 5,900 | +0.00(+0.00%) |
Feb 14, 2007 | 1.950 | 1.960 | 1.950 | 1.950 | 4,300 | +0.00(+0.00%) |
Feb 13, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 1.800 | 1.950 | 1.800 | 1.950 | 4,800 | +0.15(+8.33%) |
Feb 09, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 1.800 | 1.940 | 1.800 | 1.800 | 1,410 | +0.10(+5.88%) |
Feb 06, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 1.700 | 1.750 | 1.700 | 1.700 | 25,250 | +0.00(+0.00%) |
Feb 02, 2007 | 1.700 | 1.700 | 1.670 | 1.700 | 500 | +0.18(+11.84%) |
Feb 01, 2007 | 1.520 | 1.520 | 1.520 | 1.520 | 300 | +0.07(+4.83%) |
Jan 31, 2007 | 1.450 | 1.590 | 1.450 | 1.450 | 5,500 | -0.11(-7.05%) |
Jan 30, 2007 | 1.560 | 1.560 | 1.540 | 1.560 | 4,850 | +0.06(+4.00%) |
Jan 29, 2007 | 1.500 | 3.250 | 1.360 | 1.500 | 1,207 | +0.00(+0.00%) |
Jan 26, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 10,662 | -0.09(-5.66%) |
Jan 25, 2007 | 1.590 | 1.590 | 1.590 | 1.590 | 100 | -0.11(-6.47%) |
Jan 24, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.28(+19.72%) |
Jan 18, 2007 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 1.420 | 1.420 | 1.400 | 1.420 | 5,960 | -0.03(-2.07%) |
Jan 16, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | +0.00(+0.00%) |
Jan 11, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 8,400 | +0.03(+2.11%) |
Jan 10, 2007 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 1.420 | 1.500 | 1.420 | 1.420 | 4,100 | -0.09(-5.96%) |
Jan 08, 2007 | 1.510 | 1.510 | 1.510 | 1.510 | 500 | -0.01(-0.66%) |
Jan 05, 2007 | 1.520 | 1.520 | 1.520 | 1.520 | 2,600 | -0.01(-0.65%) |
Jan 04, 2007 | 1.640 | 1.550 | 1.530 | 1.530 | 600 | -0.11(-6.71%) |
Jan 03, 2007 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 1,000 | +0.01(+0.61%) |
Dec 28, 2006 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 1.630 | 1.630 | 1.630 | 1.630 | 1,000 | +0.01(+0.62%) |
Dec 26, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 493 | +0.04(+2.53%) |
Dec 21, 2006 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 1.580 | 1.590 | 1.580 | 1.580 | 3,500 | -0.16(-9.20%) |
Dec 18, 2006 | 1.740 | 1.760 | 1.740 | 1.740 | 7,892 | -0.10(-5.43%) |
Dec 15, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 1,400 | +0.03(+1.66%) |
Dec 12, 2006 | 1.810 | 1.810 | 1.750 | 1.810 | 3,650 | +0.11(+6.47%) |
Dec 11, 2006 | 1.700 | 1.700 | 1.600 | 1.700 | 5,000 | -0.05(-2.86%) |
Dec 08, 2006 | 1.750 | 1.760 | 1.730 | 1.750 | 20,450 | +0.28(+19.05%) |
Dec 07, 2006 | 1.470 | 1.500 | 1.470 | 1.470 | 4,000 | -0.03(-2.00%) |
Dec 06, 2006 | 1.500 | 1.650 | 1.500 | 1.500 | 3,120 | -0.17(-10.18%) |
Dec 05, 2006 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 1.670 | 1.670 | 1.670 | 1.670 | 420 | +0.02(+1.21%) |