Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | 3,000 | +0.05(+7.14%) |
Feb 25, 2009 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Feb 24, 2009 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 113,500 | +0.10(+16.67%) |
Feb 20, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Feb 19, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.05(+9.09%) |
Feb 18, 2009 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | 8,000 | +0.11(+25.00%) |
Feb 13, 2009 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.05(-10.20%) | |
Feb 05, 2009 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Feb 04, 2009 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 680 | -0.03(-4.85%) |
Jan 23, 2009 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) | |
Jan 22, 2009 | 0.4450 | 0.5150 | 0.4450 | 0.5150 | 2,420 | +0.09(+19.77%) |
Jan 07, 2009 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Jan 06, 2009 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | -0.07(-14.00%) |
Jan 05, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 130 | +0.10(+25.00%) |
Jan 02, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.01(+2.56%) |
Dec 31, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 201 | -0.15(-27.78%) |
Dec 30, 2008 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 0.3800 | 0.5400 | 0.3800 | 0.5400 | 2,130 | +0.02(+3.85%) |
Dec 23, 2008 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Dec 22, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.13(-20.00%) |
Dec 19, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 115 | +0.27(+71.05%) |
Dec 12, 2008 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Dec 11, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | -0.01(-2.56%) |