Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2023 | 0.0009 | 0 | -0.00(-18.18%) | |||
Feb 22, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 450,000 | +0.00(+22.22%) |
Feb 16, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 1,551,082 | -0.00(-18.18%) |
Feb 13, 2023 | 0.0011 | 0 | +0.00(+10.00%) | |||
Feb 07, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Feb 03, 2023 | 0.0010 | 10 | +0.00(+11.11%) | |||
Jan 31, 2023 | 0.0009 | 0 | -0.00(-18.18%) | |||
Jan 30, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 71,000 | +0.00(+22.22%) |
Jan 25, 2023 | 0.0009 | 0 | -0.00(-10.00%) | |||
Jan 24, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 24,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+25.00%) |
Jan 11, 2023 | 0.0008 | 0 | -0.00(-11.11%) | |||
Jan 10, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Dec 30, 2022 | 0.0009 | 0 | +0.00(+12.50%) | |||
Dec 29, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 140,000 | -0.00(-11.11%) |
Dec 27, 2022 | 0.0009 | 0 | +0.00(+0.00%) | |||
Dec 23, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 82,500 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,424,390 | -0.00(-18.18%) |
Dec 20, 2022 | 0.0011 | 0 | +0.00(+0.00%) | |||
Dec 16, 2022 | 0.0011 | 0 | +0.00(+10.00%) | |||
Dec 15, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 107,400 | +0.00(+11.11%) |
Dec 14, 2022 | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 1,535,233 | -0.00(-25.00%) |
Dec 13, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,680 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 45,478 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 974,070 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 4,094,998 | -0.00(-20.00%) |
Dec 05, 2022 | 0.0015 | 0 | +0.00(+0.00%) |