Acceleware Ltd (OP: ACWRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2023 | 0.2100 | 0 | -0.04(-15.46%) | |||
| Feb 14, 2023 | 0.2484 | 0 | -0.00(-1.62%) | |||
| Feb 13, 2023 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 2,000 | -0.01(-2.88%) |
| Feb 10, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.01(+3.79%) |
| Feb 09, 2023 | 0.2654 | 0.2654 | 0.2505 | 0.2505 | 3,000 | +0.03(+11.33%) |
| Feb 07, 2023 | 0.2250 | 0 | -0.01(-2.22%) | |||
| Feb 01, 2023 | 0.2301 | 0 | -0.05(-19.21%) | |||
| Dec 21, 2022 | 0.2848 | 0 | +0.07(+30.70%) | |||
| Dec 09, 2022 | 0.2179 | 0 | -0.00(-1.94%) | |||
| Dec 08, 2022 | 0.2185 | 0.2222 | 0.2185 | 0.2222 | 2,500 | +0.00(+2.21%) |
| Dec 06, 2022 | 0.2174 | 2,500 | -0.08(-26.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.