Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.39	30.51	30.25	30.27	79,776	-0.92(-2.93%)
Feb 27, 2019	30.52	31.24	30.51	31.19	71,006	-0.72(-2.26%)
Feb 26, 2019	31.69	32.04	31.69	31.91	36,413	-0.03(-0.09%)
Feb 25, 2019	31.39	32.00	31.38	31.94	106,239	+1.10(+3.55%)
Feb 22, 2019	30.26	30.98	30.26	30.84	27,200	+0.63(+2.10%)
Feb 21, 2019	30.38	30.38	30.19	30.21	25,620	-0.12(-0.41%)
Feb 20, 2019	30.28	30.47	30.22	30.34	53,455	-0.12(-0.39%)
Feb 19, 2019	30.39	30.58	30.23	30.45	33,480	+0.00(+0.02%)
Feb 15, 2019	30.31	30.50	30.11	30.45	43,300	+0.44(+1.47%)
Feb 14, 2019	29.76	30.14	29.76	30.01	38,871	-0.08(-0.28%)
Feb 13, 2019	30.24	30.24	30.03	30.09	43,735	-0.13(-0.43%)
Feb 12, 2019	30.20	30.34	30.17	30.23	48,008	+1.43(+4.95%)
Feb 11, 2019	28.92	28.92	28.72	28.80	49,619	+0.04(+0.14%)
Feb 08, 2019	28.85	29.11	28.49	28.76	52,300	-0.82(-2.77%)
Feb 07, 2019	29.10	29.79	29.10	29.58	23,216	-0.42(-1.38%)
Feb 06, 2019	30.15	30.15	29.92	30.00	56,114	-0.31(-1.04%)
Feb 05, 2019	30.23	30.34	30.20	30.31	54,558	+0.59(+1.99%)
Feb 04, 2019	29.31	29.81	29.31	29.72	25,988	-0.20(-0.67%)
Feb 01, 2019	30.04	30.18	29.85	29.92	125,100	-0.11(-0.37%)
Jan 31, 2019	29.96	30.15	29.80	30.03	40,594	+0.86(+2.93%)
Jan 30, 2019	28.84	29.25	28.66	29.18	40,581	+0.42(+1.46%)
Jan 29, 2019	28.81	28.95	28.68	28.76	64,307	-0.75(-2.56%)
Jan 28, 2019	29.01	29.59	29.01	29.51	96,162	-0.36(-1.22%)
Jan 25, 2019	29.93	29.99	29.80	29.88	33,900	+1.68(+5.96%)
Jan 24, 2019	28.02	28.27	28.01	28.20	54,629	+0.77(+2.81%)
Jan 23, 2019	27.36	27.85	27.31	27.43	80,961	-0.52(-1.88%)
Jan 22, 2019	27.71	28.32	27.71	27.95	158,939	-0.33(-1.17%)
Jan 18, 2019	28.10	28.38	28.10	28.28	75,700	+1.38(+5.13%)
Jan 17, 2019	26.59	27.10	26.02	26.90	148,646	-1.65(-5.78%)
Jan 16, 2019	28.24	28.58	28.24	28.55	38,313	+0.58(+2.07%)
Jan 15, 2019	28.40	28.40	27.84	27.97	63,690	-0.08(-0.29%)
Jan 14, 2019	27.92	28.23	27.89	28.05	128,701	-0.15(-0.55%)
Jan 11, 2019	27.96	28.29	27.96	28.20	74,400	+0.09(+0.32%)
Jan 10, 2019	27.78	28.18	27.74	28.11	134,304	+0.17(+0.63%)
Jan 09, 2019	27.80	28.07	27.80	27.94	61,031	-0.62(-2.19%)
Jan 08, 2019	28.66	28.68	28.35	28.57	72,822	-0.62(-2.12%)
Jan 07, 2019	28.88	29.40	28.88	29.18	65,337	+0.57(+2.01%)
Jan 04, 2019	28.13	28.69	27.81	28.61	57,300	+0.81(+2.91%)
Jan 03, 2019	28.08	28.08	27.72	27.80	68,613	-0.41(-1.47%)
Jan 02, 2019	27.62	28.27	27.62	28.21	51,050	+0.16(+0.59%)
Dec 31, 2018	27.72	28.96	27.72	28.05	171,700	-0.20(-0.71%)
Dec 28, 2018	28.30	28.41	28.01	28.25	104,200	-0.12(-0.44%)
Dec 27, 2018	27.74	28.41	27.61	28.38	110,156	+0.18(+0.66%)
Dec 26, 2018	26.79	28.35	26.79	28.19	99,711	+0.59(+2.12%)
Dec 24, 2018	28.14	28.14	27.57	27.61	58,300	-0.63(-2.23%)
Dec 21, 2018	28.48	28.82	28.15	28.23	56,600	-0.95(-3.24%)
Dec 20, 2018	28.89	29.31	28.84	29.18	100,339	+0.22(+0.76%)
Dec 19, 2018	29.32	29.73	28.72	28.96	95,657	-1.02(-3.40%)
Dec 18, 2018	30.22	30.26	29.78	29.98	122,390	+0.16(+0.55%)
Dec 17, 2018	30.17	30.28	29.65	29.82	93,155	-0.43(-1.42%)
Dec 14, 2018	30.43	30.53	30.17	30.25	60,600	-0.62(-2.02%)
Dec 13, 2018	31.50	31.50	30.61	30.87	75,934	-0.21(-0.68%)
Dec 12, 2018	30.61	31.31	30.61	31.08	60,254	+0.57(+1.87%)
Dec 11, 2018	30.73	30.95	30.26	30.51	146,802	-0.19(-0.62%)
Dec 10, 2018	30.70	30.71	30.10	30.70	113,366	-0.11(-0.34%)
Dec 07, 2018	31.20	31.24	30.59	30.80	45,600	-0.91(-2.85%)
Dec 06, 2018	30.81	31.74	30.81	31.71	101,956	-0.89(-2.73%)
Dec 04, 2018	33.48	33.57	32.54	32.60	46,900	-1.08(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.