Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.44	29.32	28.44	29.24	122,500	-0.06(-0.20%)
Feb 27, 2020	29.38	29.79	28.88	29.30	72,943	-0.64(-2.14%)
Feb 26, 2020	29.87	30.32	29.87	29.94	114,469	+0.04(+0.13%)
Feb 25, 2020	30.19	30.60	29.90	29.90	123,965	-0.45(-1.47%)
Feb 24, 2020	31.00	31.20	30.05	30.34	84,311	-1.09(-3.45%)
Feb 21, 2020	31.30	31.49	31.20	31.43	59,200	-0.23(-0.73%)
Feb 20, 2020	31.90	31.90	31.38	31.66	56,158	-0.58(-1.80%)
Feb 19, 2020	32.39	32.39	32.20	32.24	60,082	-0.06(-0.20%)
Feb 18, 2020	32.21	32.62	32.02	32.30	44,535	-0.45(-1.39%)
Feb 14, 2020	32.88	33.02	32.72	32.76	40,400	-0.31(-0.94%)
Feb 13, 2020	33.03	33.22	32.88	33.07	35,468	-0.24(-0.72%)
Feb 12, 2020	33.27	33.37	32.91	33.31	49,203	-0.21(-0.63%)
Feb 11, 2020	33.68	33.89	33.38	33.52	134,969	+0.06(+0.18%)
Feb 10, 2020	33.02	33.46	33.02	33.46	24,549	-0.38(-1.11%)
Feb 07, 2020	33.90	33.90	33.48	33.84	62,900	+0.21(+0.61%)
Feb 06, 2020	33.69	33.76	33.23	33.63	56,296	+0.75(+2.28%)
Feb 05, 2020	32.84	32.93	32.66	32.88	119,187	+0.46(+1.42%)
Feb 04, 2020	32.46	32.50	32.26	32.42	85,563	+0.47(+1.47%)
Feb 03, 2020	32.33	32.33	31.32	31.95	68,522	+0.21(+0.66%)
Jan 31, 2020	31.39	32.47	31.39	31.74	84,900	-0.78(-2.40%)
Jan 30, 2020	32.72	33.00	32.27	32.52	55,004	-0.48(-1.47%)
Jan 29, 2020	33.15	33.58	33.00	33.01	70,613	-0.20(-0.59%)
Jan 28, 2020	33.58	33.58	32.90	33.20	77,045	-0.37(-1.10%)
Jan 27, 2020	33.78	33.78	33.32	33.57	62,596	-0.97(-2.81%)
Jan 24, 2020	34.68	34.94	34.51	34.54	73,500	-1.46(-4.06%)
Jan 23, 2020	35.24	36.50	35.24	36.00	41,323	+0.54(+1.52%)
Jan 22, 2020	35.31	36.18	35.31	35.46	38,755	+0.33(+0.94%)
Jan 21, 2020	35.20	35.71	35.01	35.13	51,252	+0.58(+1.68%)
Jan 17, 2020	34.94	34.94	34.50	34.55	29,500	+0.05(+0.14%)
Jan 16, 2020	34.77	34.77	34.39	34.50	38,890	-0.41(-1.17%)
Jan 15, 2020	35.12	35.12	34.88	34.91	67,205	-0.36(-1.02%)
Jan 14, 2020	35.30	35.60	35.18	35.27	61,618	-0.09(-0.25%)
Jan 13, 2020	35.25	35.58	35.10	35.36	71,690	+0.23(+0.65%)
Jan 10, 2020	35.43	35.52	35.05	35.13	104,400	+0.32(+0.92%)
Jan 09, 2020	34.41	34.81	34.41	34.81	61,342	+0.16(+0.46%)
Jan 08, 2020	34.95	34.95	34.26	34.65	54,590	+0.35(+1.02%)
Jan 07, 2020	34.47	34.98	34.30	34.30	106,022	-0.34(-0.98%)
Jan 06, 2020	35.00	35.00	34.36	34.64	40,738	+0.29(+0.84%)
Jan 03, 2020	34.25	34.65	34.25	34.35	47,800	-0.31(-0.89%)
Jan 02, 2020	34.70	34.82	34.51	34.66	66,633	+0.45(+1.33%)
Dec 31, 2019	34.17	34.52	34.11	34.20	27,700	-0.07(-0.19%)
Dec 30, 2019	34.30	34.62	34.12	34.27	54,823	-0.18(-0.52%)
Dec 27, 2019	34.70	34.70	34.38	34.45	34,400	-0.32(-0.92%)
Dec 26, 2019	35.23	35.23	34.61	34.77	24,768	+0.14(+0.40%)
Dec 24, 2019	34.38	34.63	34.37	34.63	21,200	-0.02(-0.06%)
Dec 23, 2019	34.80	34.80	34.47	34.65	49,787	-0.38(-1.08%)
Dec 20, 2019	35.12	35.34	34.91	35.03	54,400	-0.57(-1.60%)
Dec 19, 2019	36.05	36.05	35.50	35.60	39,005	+0.35(+0.99%)
Dec 18, 2019	35.08	35.30	35.08	35.25	56,065	-0.41(-1.15%)
Dec 17, 2019	36.00	36.00	35.49	35.66	60,610	-0.32(-0.89%)
Dec 16, 2019	35.83	36.06	35.33	35.98	23,811	+0.46(+1.30%)
Dec 13, 2019	34.79	35.69	34.79	35.52	25,400	-0.32(-0.89%)
Dec 12, 2019	34.91	35.88	34.81	35.84	25,939	-0.03(-0.10%)
Dec 11, 2019	35.73	35.99	35.69	35.88	42,789	-0.40(-1.09%)
Dec 10, 2019	36.19	36.45	36.19	36.27	32,366	-0.60(-1.62%)
Dec 09, 2019	37.23	37.23	36.85	36.87	50,968	-0.36(-0.97%)
Dec 06, 2019	37.58	37.58	37.03	37.23	32,700	+0.22(+0.59%)
Dec 05, 2019	36.99	37.02	36.90	37.01	26,093	-0.69(-1.83%)
Dec 04, 2019	37.60	37.70	37.58	37.70	33,785	+0.42(+1.13%)
Dec 03, 2019	37.62	37.62	36.84	37.28	22,902	+0.39(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.