Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.78	12.11	11.78	12.06	11,228	+0.16(+1.33%)
Feb 26, 2015	11.94	11.98	11.90	11.90	10,002	+0.18(+1.54%)
Feb 25, 2015	11.90	11.90	11.70	11.72	23,878	+0.23(+2.00%)
Feb 24, 2015	11.47	11.50	11.43	11.49	34,266	+0.11(+0.97%)
Feb 23, 2015	11.36	11.40	11.36	11.38	13,312	+0.30(+2.71%)
Feb 20, 2015	11.07	11.12	11.00	11.08	17,741	-0.04(-0.31%)
Feb 19, 2015	11.00	11.12	11.00	11.12	10,152	+0.04(+0.41%)
Feb 18, 2015	10.79	11.15	10.79	11.07	6,965	+0.12(+1.10%)
Feb 17, 2015	11.00	11.06	10.91	10.95	8,399	-0.19(-1.71%)
Feb 13, 2015		11.14	11.14	11.14	0	-0.11(-0.98%)
Feb 12, 2015	11.07	11.25	11.07	11.25	9,427	+0.06(+0.58%)
Feb 11, 2015	11.24	11.24	11.11	11.19	8,538	+0.03(+0.22%)
Feb 10, 2015	11.33	11.33	11.12	11.16	10,863	-0.27(-2.36%)
Feb 09, 2015	11.44	11.46	11.34	11.43	14,578	-0.33(-2.81%)
Feb 06, 2015	11.80	11.80	11.61	11.76	10,637	-0.28(-2.33%)
Feb 05, 2015	12.00	12.04	11.92	12.04	31,370	-0.09(-0.74%)
Feb 04, 2015	11.89	12.27	11.89	12.13	11,730	-0.02(-0.16%)
Feb 03, 2015	12.19	12.19	11.98	12.15	23,058	+0.17(+1.42%)
Feb 02, 2015	11.76	11.99	11.76	11.98	44,089	+0.01(+0.08%)
Jan 30, 2015	12.01	12.01	11.59	11.97	13,165	+0.14(+1.15%)
Jan 29, 2015	11.92	11.97	11.76	11.83	9,179	-0.06(-0.47%)
Jan 28, 2015	12.04	12.04	11.85	11.89	14,854	+0.52(+4.57%)
Jan 27, 2015	11.27	11.49	11.27	11.37	22,841	+0.51(+4.72%)
Jan 26, 2015	11.02	11.02	10.78	10.86	13,531	+0.03(+0.26%)
Jan 23, 2015	10.90	10.90	10.80	10.83	34,047	+0.00(+0.00%)
Jan 22, 2015	10.87	10.96	10.83	10.83	23,090	-0.11(-1.01%)
Jan 21, 2015	10.93	10.94	10.83	10.94	24,618	+0.06(+0.55%)
Jan 20, 2015	10.86	10.89	10.83	10.88	37,434	+0.05(+0.46%)
Jan 16, 2015		10.83	10.83	10.83	0	-0.20(-1.81%)
Jan 15, 2015	10.94	11.03	10.94	11.03	48,628	+0.09(+0.82%)
Jan 14, 2015	10.99	11.25	10.87	10.94	5,059	-0.17(-1.50%)
Jan 13, 2015				11.11	0	+0.11(+0.97%)
Jan 12, 2015	10.92	11.45	10.88	11.00	43,559	-0.07(-0.63%)
Jan 09, 2015	11.12	11.18	10.90	11.07	60,226	+0.17(+1.56%)
Jan 08, 2015	11.00	11.39	10.85	10.90	25,397	-0.22(-1.98%)
Jan 07, 2015	11.29	11.32	11.10	11.12	37,959	-0.04(-0.36%)
Jan 06, 2015	11.11	11.24	11.08	11.16	28,108	-0.10(-0.89%)
Jan 05, 2015	11.43	11.43	11.21	11.26	30,674	-0.04(-0.35%)
Jan 02, 2015	11.22	11.37	11.19	11.30	77,979	-0.01(-0.11%)
Dec 31, 2014		11.31	11.31	11.31	0	-0.01(-0.07%)
Dec 30, 2014	11.11	11.34	11.11	11.32	12,991	+0.07(+0.62%)
Dec 29, 2014	11.35	11.44	11.25	11.25	25,094	-0.36(-3.10%)
Dec 26, 2014	11.35	11.62	11.26	11.61	85,925	+0.28(+2.47%)
Dec 24, 2014		11.33	11.33	11.33	0	+0.06(+0.53%)
Dec 23, 2014	11.53	11.53	11.27	11.27	52,438	-0.08(-0.70%)
Dec 22, 2014	11.13	11.52	11.13	11.35	23,000	+0.07(+0.62%)
Dec 19, 2014	11.30	11.30	11.15	11.28	19,030	+0.03(+0.27%)
Dec 18, 2014	11.16	11.45	11.16	11.25	25,268	-0.12(-1.06%)
Dec 17, 2014	11.43	11.45	11.14	11.37	26,777	+0.06(+0.53%)
Dec 16, 2014		11.45		11.31	43,652	-0.04(-0.35%)
Dec 15, 2014	11.39	11.42	11.19	11.35	37,559	+0.10(+0.91%)
Dec 12, 2014	11.32	11.43	11.16	11.25	32,928	+0.04(+0.34%)
Dec 11, 2014	11.38	11.38	11.21	11.21	44,777	-0.13(-1.15%)
Dec 10, 2014	11.29	11.49	11.26	11.34	46,654	+0.14(+1.25%)
Dec 09, 2014	11.20	11.50	11.16	11.20	49,352	-0.04(-0.36%)
Dec 08, 2014	11.20	11.30	11.20	11.24	80,458	-0.53(-4.50%)
Dec 05, 2014	12.08	12.08	11.52	11.77	94,022	-0.82(-6.51%)
Dec 04, 2014	12.31	12.59	12.29	12.59	51,659	+0.20(+1.58%)
Dec 03, 2014	12.30	12.65	12.30	12.39	33,494	-0.16(-1.24%)
Dec 02, 2014	12.86	12.86	12.50	12.55	16,449	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.