Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 11.83 | 11.83 | 11.83 | 19 | +0.00(+0.00%) | |
Feb 25, 2021 | 11.90 | 11.90 | 11.82 | 11.83 | 3,313 | -0.06(-0.50%) |
Feb 24, 2021 | 11.69 | 11.89 | 11.69 | 11.89 | 2,360 | -0.57(-4.57%) |
Feb 23, 2021 | 12.00 | 12.46 | 12.00 | 12.46 | 1,137 | -0.39(-3.04%) |
Feb 22, 2021 | 12.85 | 12.85 | 12.85 | 78 | +0.00(+0.00%) | |
Feb 19, 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 20,600 | +0.00(+0.00%) |
Feb 18, 2021 | 12.85 | 12.85 | 12.79 | 12.85 | 7,180 | +0.38(+3.05%) |
Feb 17, 2021 | 12.19 | 12.47 | 12.19 | 12.47 | 327 | +0.34(+2.80%) |
Feb 16, 2021 | 12.13 | 12.13 | 12.13 | 56 | +0.00(+0.00%) | |
Feb 12, 2021 | 12.13 | 12.13 | 12.13 | 12.13 | 600 | -0.88(-6.76%) |
Feb 11, 2021 | 13.01 | 13.01 | 13.01 | 3 | +0.00(+0.00%) | |
Feb 10, 2021 | 13.01 | 13.01 | 13.01 | 13.01 | 193 | -0.29(-2.18%) |
Feb 09, 2021 | 13.13 | 13.30 | 13.13 | 13.30 | 1,704 | +0.69(+5.47%) |
Feb 08, 2021 | 12.58 | 12.61 | 12.58 | 12.61 | 1,049 | -0.02(-0.16%) |
Feb 05, 2021 | 11.85 | 12.63 | 11.85 | 12.63 | 3,900 | +0.32(+2.60%) |
Feb 04, 2021 | 12.31 | 12.31 | 12.31 | 12.31 | 396 | +0.29(+2.41%) |
Feb 03, 2021 | 11.95 | 12.03 | 11.95 | 12.02 | 2,835 | -0.05(-0.41%) |
Feb 02, 2021 | 12.07 | 12.07 | 12.07 | 114 | +0.00(+0.00%) | |
Feb 01, 2021 | 12.45 | 12.45 | 11.95 | 12.07 | 9,424 | -0.61(-4.81%) |
Jan 29, 2021 | 12.68 | 12.68 | 12.68 | 68 | +0.00(+0.00%) | |
Jan 28, 2021 | 12.60 | 12.85 | 12.49 | 12.68 | 2,871 | +0.42(+3.43%) |
Jan 27, 2021 | 12.38 | 12.38 | 12.26 | 12.26 | 2,851 | +0.21(+1.74%) |
Jan 26, 2021 | 12.07 | 12.07 | 12.05 | 12.05 | 3,877 | -0.55(-4.37%) |
Jan 25, 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 512 | +0.07(+0.56%) |
Jan 22, 2021 | 12.61 | 12.66 | 12.53 | 12.53 | 900 | -0.18(-1.42%) |
Jan 21, 2021 | 12.71 | 12.71 | 12.71 | 38 | +0.00(+0.00%) | |
Jan 20, 2021 | 12.80 | 12.80 | 12.71 | 12.71 | 1,827 | +0.55(+4.52%) |
Jan 19, 2021 | 12.10 | 12.16 | 12.00 | 12.16 | 887 | -0.05(-0.41%) |
Jan 15, 2021 | 12.06 | 12.21 | 12.06 | 12.21 | 300 | -0.54(-4.24%) |
Jan 14, 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 525 | -0.05(-0.39%) |
Jan 13, 2021 | 12.80 | 12.80 | 12.75 | 12.80 | 3,588 | +0.64(+5.26%) |
Jan 12, 2021 | 12.16 | 12.16 | 12.16 | 146 | +0.00(+0.00%) | |
Jan 11, 2021 | 12.16 | 12.16 | 12.16 | 42 | +0.00(+0.00%) | |
Jan 08, 2021 | 12.16 | 12.16 | 12.16 | 12.16 | 200 | +0.73(+6.39%) |
Jan 07, 2021 | 11.43 | 11.43 | 11.43 | 11.43 | 199 | -0.78(-6.39%) |
Jan 06, 2021 | 12.08 | 12.21 | 12.08 | 12.21 | 4,487 | -0.58(-4.53%) |
Jan 05, 2021 | 12.67 | 12.79 | 12.67 | 12.79 | 1,380 | +0.14(+1.15%) |
Jan 04, 2021 | 12.54 | 12.90 | 12.54 | 12.64 | 1,099 | -0.36(-2.73%) |
Dec 31, 2020 | 13.00 | 13.00 | 13.00 | 7,799 | +0.11(+0.81%) | |
Dec 30, 2020 | 13.12 | 13.12 | 12.69 | 12.89 | 7,799 | +0.84(+7.01%) |
Dec 29, 2020 | 12.05 | 12.05 | 12.05 | 12.05 | 783 | +0.10(+0.84%) |
Dec 28, 2020 | 12.00 | 12.00 | 11.95 | 11.95 | 1,297 | +0.06(+0.50%) |
Dec 24, 2020 | 11.73 | 11.89 | 11.73 | 11.89 | 8,800 | +0.64(+5.69%) |
Dec 22, 2020 | 11.25 | 11.25 | 11.25 | 0 | -0.25(-2.17%) | |
Dec 21, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 209 | -0.29(-2.46%) |
Dec 18, 2020 | 11.73 | 11.79 | 11.45 | 11.79 | 1,300 | +0.12(+1.03%) |
Dec 17, 2020 | 11.67 | 11.67 | 11.67 | 11.67 | 325 | -0.05(-0.43%) |
Dec 16, 2020 | 11.72 | 11.72 | 11.72 | 11.72 | 1,509 | -0.38(-3.14%) |
Dec 15, 2020 | 12.10 | 12.10 | 12.10 | 18 | +0.00(+0.00%) | |
Dec 14, 2020 | 12.24 | 12.24 | 12.10 | 12.10 | 17,580 | -0.10(-0.82%) |
Dec 11, 2020 | 12.38 | 12.38 | 12.20 | 12.20 | 1,000 | +0.36(+3.04%) |
Dec 10, 2020 | 11.34 | 11.84 | 11.34 | 11.84 | 9,039 | +1.08(+10.04%) |
Dec 09, 2020 | 10.76 | 10.76 | 10.76 | 29 | +0.00(+0.00%) | |
Dec 08, 2020 | 10.76 | 10.76 | 10.76 | 79 | +0.00(+0.00%) | |
Dec 07, 2020 | 10.17 | 10.76 | 10.17 | 10.76 | 545 | +0.52(+5.08%) |
Dec 04, 2020 | 10.24 | 10.24 | 10.24 | 10.24 | 600 | +0.14(+1.39%) |
Dec 03, 2020 | 10.10 | 10.10 | 10.10 | 6 | +0.00(+0.00%) | |
Dec 02, 2020 | 10.56 | 10.56 | 10.10 | 10.10 | 352 | -0.23(-2.23%) |