Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Feb 23, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Feb 22, 2011 | 0.0009 | 0.0020 | 0.0008 | 0.0008 | 3,576,092 | +0.00(+0.00%) |
Feb 17, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Feb 14, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
Feb 10, 2011 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 02, 2011 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 300,000 | +0.00(+0.00%) |
Jan 27, 2011 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jan 24, 2011 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | -0.00(-25.00%) |
Jan 21, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 25,000 | +0.00(+33.33%) |
Jan 19, 2011 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) | |
Jan 18, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 | -0.00(-11.11%) |
Jan 14, 2011 | 0.0006 | 0.0010 | 0.0006 | 0.0009 | 258,134 | +0.00(+50.00%) |
Jan 13, 2011 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | +0.00(+0.00%) |
Jan 12, 2011 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,000 | +0.00(+0.00%) |
Jan 07, 2011 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,000 | -0.00(-40.00%) |
Jan 03, 2011 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+66.67%) | |
Dec 31, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 101,500 | +0.00(+0.00%) |
Dec 30, 2010 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 42,000 | +0.00(+0.00%) |
Dec 29, 2010 | 0.0006 | 0.0010 | 0.0006 | 0.0006 | 450,357 | +0.00(+0.00%) |
Dec 28, 2010 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 351,840 | +0.00(+0.00%) |
Dec 27, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9,000 | +0.00(+0.00%) |
Dec 23, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | +0.00(+0.00%) |
Dec 22, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 136,900 | +0.00(+0.00%) |
Dec 21, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 18,500 | +0.00(+0.00%) |
Dec 20, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50,200 | -0.00(-14.29%) |
Dec 16, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | -0.00(-22.22%) |
Dec 14, 2010 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 5,000 | +0.00(+0.00%) |
Dec 13, 2010 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 17,500 | +0.00(+0.00%) |
Dec 09, 2010 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+28.57%) | |
Dec 06, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 02, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |