Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 23, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 13, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Feb 08, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Feb 07, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,411,825 | +0.00(+0.00%) |
Feb 01, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 31, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,790 | -0.00(-60.00%) |
Jan 27, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+400.00%) | |
Jan 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | -0.00(-50.00%) |
Jan 09, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jan 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 29, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,600 | +0.00(+0.00%) |
Dec 28, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,500 | +0.00(+0.00%) |
Dec 27, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 494,270 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 163,799 | +0.00(+0.00%) |
Dec 21, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,600 | +0.00(+0.00%) |
Dec 20, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,304,499 | -0.00(-50.00%) |
Dec 19, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,000 | +0.00(+0.00%) |
Dec 16, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Dec 15, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
Dec 14, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 999,999 | +0.00(+0.00%) |
Dec 13, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 41,000 | +0.00(+0.00%) |
Dec 08, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |