Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1270 | 0.1271 | 0.1000 | 0.1099 | 4,697,700 | -0.02(-15.79%) |
Feb 25, 2021 | 0.1418 | 0.1450 | 0.1250 | 0.1305 | 1,312,711 | -0.01(-6.72%) |
Feb 24, 2021 | 0.1243 | 0.1498 | 0.1210 | 0.1399 | 3,026,181 | +0.01(+9.73%) |
Feb 23, 2021 | 0.1360 | 0.1480 | 0.1100 | 0.1275 | 9,246,487 | -0.02(-15.62%) |
Feb 22, 2021 | 0.1780 | 0.1800 | 0.1500 | 0.1511 | 4,436,627 | -0.03(-14.39%) |
Feb 19, 2021 | 0.1500 | 0.2180 | 0.1300 | 0.1765 | 22,812,000 | +0.03(+17.82%) |
Feb 18, 2021 | 0.1800 | 0.1850 | 0.1400 | 0.1498 | 6,956,741 | -0.03(-18.59%) |
Feb 17, 2021 | 0.2800 | 0.2900 | 0.1700 | 0.1840 | 23,383,396 | -0.06(-23.17%) |
Feb 16, 2021 | 0.1280 | 0.2500 | 0.1050 | 0.2395 | 23,977,578 | +0.11(+84.23%) |
Feb 12, 2021 | 0.0990 | 0.1385 | 0.0930 | 0.1300 | 11,296,200 | +0.03(+30.00%) |
Feb 11, 2021 | 0.1024 | 0.1075 | 0.0888 | 0.1000 | 2,889,386 | +0.00(+0.00%) |
Feb 10, 2021 | 0.1045 | 0.1160 | 0.0812 | 0.1000 | 7,790,620 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0830 | 0.1134 | 0.0750 | 0.1000 | 15,139,583 | +0.02(+19.05%) |
Feb 08, 2021 | 0.0819 | 0.0880 | 0.0800 | 0.0840 | 3,614,610 | +0.00(+4.35%) |
Feb 05, 2021 | 0.0800 | 0.0835 | 0.0714 | 0.0805 | 4,602,500 | +0.00(+2.03%) |
Feb 04, 2021 | 0.0825 | 0.0825 | 0.0750 | 0.0789 | 1,384,506 | -0.00(-3.19%) |
Feb 03, 2021 | 0.0822 | 0.0825 | 0.0710 | 0.0815 | 2,384,326 | +0.00(+3.69%) |
Feb 02, 2021 | 0.0800 | 0.0850 | 0.0739 | 0.0786 | 1,300,863 | -0.00(-1.75%) |
Feb 01, 2021 | 0.0740 | 0.0871 | 0.0710 | 0.0800 | 2,934,949 | +0.00(+1.52%) |
Jan 29, 2021 | 0.0853 | 0.0890 | 0.0761 | 0.0788 | 1,613,300 | -0.01(-7.29%) |
Jan 28, 2021 | 0.0771 | 0.0910 | 0.0708 | 0.0850 | 2,929,964 | +0.00(+2.53%) |
Jan 27, 2021 | 0.0840 | 0.0880 | 0.0751 | 0.0829 | 1,776,651 | -0.00(-1.89%) |
Jan 26, 2021 | 0.0850 | 0.0888 | 0.0780 | 0.0845 | 1,786,953 | -0.00(-0.59%) |
Jan 25, 2021 | 0.0821 | 0.0880 | 0.0775 | 0.0850 | 2,709,219 | +0.00(+3.53%) |
Jan 22, 2021 | 0.0860 | 0.0890 | 0.0810 | 0.0821 | 2,046,700 | -0.00(-2.26%) |
Jan 21, 2021 | 0.0751 | 0.0900 | 0.0700 | 0.0840 | 3,300,370 | +0.01(+10.96%) |
Jan 20, 2021 | 0.0860 | 0.0860 | 0.0750 | 0.0757 | 1,184,103 | -0.01(-7.68%) |
Jan 19, 2021 | 0.0894 | 0.0894 | 0.0797 | 0.0820 | 1,990,334 | -0.00(-2.38%) |
Jan 15, 2021 | 0.0969 | 0.1000 | 0.0800 | 0.0840 | 3,622,300 | -0.00(-1.18%) |
Jan 14, 2021 | 0.0851 | 0.0960 | 0.0810 | 0.0850 | 2,534,163 | -0.01(-10.15%) |
Jan 13, 2021 | 0.0895 | 0.1200 | 0.0801 | 0.0946 | 8,922,774 | +0.01(+9.87%) |
Jan 12, 2021 | 0.0895 | 0.0910 | 0.0800 | 0.0861 | 1,822,800 | -0.00(-2.05%) |
Jan 11, 2021 | 0.0865 | 0.0965 | 0.0800 | 0.0879 | 3,689,113 | -0.00(-2.33%) |
Jan 08, 2021 | 0.0720 | 0.1098 | 0.0660 | 0.0900 | 15,924,600 | +0.02(+25.00%) |
Jan 07, 2021 | 0.0606 | 0.0759 | 0.0600 | 0.0720 | 1,680,944 | +0.01(+17.84%) |
Jan 06, 2021 | 0.0760 | 0.0780 | 0.0550 | 0.0611 | 3,839,824 | -0.02(-21.67%) |
Jan 05, 2021 | 0.0874 | 0.0898 | 0.0758 | 0.0780 | 3,607,235 | -0.01(-13.33%) |
Jan 04, 2021 | 0.0700 | 0.0950 | 0.0690 | 0.0900 | 13,813,833 | +0.02(+36.36%) |
Dec 31, 2020 | 0.0660 | 0.0660 | 0.0660 | 1,603,345 | +0.03(+65.00%) | |
Dec 30, 2020 | 0.0405 | 0.0419 | 0.0385 | 0.0400 | 1,603,345 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 706,282 | -0.00(-5.21%) |
Dec 28, 2020 | 0.0466 | 0.0478 | 0.0396 | 0.0422 | 2,947,435 | -0.00(-8.46%) |
Dec 24, 2020 | 0.0470 | 0.0478 | 0.0420 | 0.0461 | 829,500 | +0.00(+0.22%) |
Dec 23, 2020 | 0.0450 | 0.0480 | 0.0445 | 0.0460 | 868,899 | +0.00(+2.22%) |
Dec 22, 2020 | 0.0460 | 0.0480 | 0.0450 | 0.0450 | 663,796 | -0.00(-1.10%) |
Dec 21, 2020 | 0.0469 | 0.0500 | 0.0441 | 0.0455 | 695,883 | -0.00(-2.57%) |
Dec 18, 2020 | 0.0465 | 0.0499 | 0.0441 | 0.0467 | 689,500 | -0.00(-2.71%) |
Dec 17, 2020 | 0.0433 | 0.0490 | 0.0410 | 0.0480 | 1,050,371 | +0.01(+13.48%) |
Dec 16, 2020 | 0.0420 | 0.0499 | 0.0400 | 0.0423 | 1,599,158 | +0.00(+5.75%) |
Dec 15, 2020 | 0.0390 | 0.0440 | 0.0370 | 0.0400 | 2,480,318 | +0.00(+8.11%) |
Dec 14, 2020 | 0.0397 | 0.0397 | 0.0360 | 0.0370 | 1,058,282 | -0.00(-4.64%) |
Dec 11, 2020 | 0.0399 | 0.0408 | 0.0376 | 0.0388 | 799,000 | -0.00(-1.27%) |
Dec 10, 2020 | 0.0390 | 0.0420 | 0.0380 | 0.0393 | 776,403 | +0.00(+0.77%) |
Dec 09, 2020 | 0.0410 | 0.0420 | 0.0380 | 0.0390 | 1,264,178 | -0.00(-6.70%) |
Dec 08, 2020 | 0.0386 | 0.0424 | 0.0360 | 0.0418 | 1,635,266 | +0.00(+10.00%) |
Dec 07, 2020 | 0.0411 | 0.0420 | 0.0379 | 0.0380 | 2,401,303 | -0.00(-9.52%) |
Dec 04, 2020 | 0.0457 | 0.0460 | 0.0377 | 0.0420 | 2,313,600 | +0.00(+4.74%) |
Dec 03, 2020 | 0.0433 | 0.0475 | 0.0380 | 0.0401 | 942,989 | -0.00(-3.37%) |
Dec 02, 2020 | 0.0433 | 0.0444 | 0.0350 | 0.0415 | 1,469,608 | +0.00(+0.00%) |