Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | -0.01(-20.00%) |
Feb 22, 2021 | 0.0665 | 0.0665 | 0.0500 | 0.0500 | 14,581 | -0.00(-5.66%) |
Feb 19, 2021 | 0.0557 | 0.0557 | 0.0530 | 0.0530 | 500 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,700 | -0.03(-33.75%) |
Feb 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,550 | +0.01(+14.29%) |
Feb 16, 2021 | 0.0700 | 0.0790 | 0.0700 | 0.0700 | 28,901 | +0.01(+16.67%) |
Feb 12, 2021 | 0.0780 | 0.0888 | 0.0520 | 0.0600 | 18,000 | +0.01(+17.65%) |
Feb 11, 2021 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 5,009 | -0.03(-36.25%) |
Feb 10, 2021 | 0.0590 | 0.1000 | 0.0300 | 0.0800 | 106,785 | +0.05(+207.69%) |
Feb 09, 2021 | 0.0600 | 0.0620 | 0.0210 | 0.0260 | 44,040 | -0.03(-56.67%) |
Feb 08, 2021 | 0.0561 | 0.0600 | 0.0561 | 0.0600 | 24,050 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 3,500 | +0.02(+66.67%) |
Feb 03, 2021 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.0405 | 0.0405 | 0.0360 | 0.0360 | 1,305 | -0.00(-11.98%) |
Feb 01, 2021 | 0.0220 | 0.0409 | 0.0220 | 0.0409 | 749 | +0.00(+0.99%) |
Jan 29, 2021 | 0.0500 | 0.0500 | 0.0405 | 0.0405 | 6,900 | -0.01(-17.35%) |
Jan 28, 2021 | 0.0490 | 0.0490 | 0.0350 | 0.0490 | 28,958 | +0.01(+39.60%) |
Jan 25, 2021 | 0.0351 | 0.0351 | 0.0351 | 0 | -0.01(-29.80%) | |
Jan 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.02(+66.67%) |
Jan 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.0420 | 0.0420 | 0.0300 | 0.0300 | 6,977 | -0.01(-28.57%) |
Jan 13, 2021 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 240 | -0.00(-2.78%) |
Jan 12, 2021 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 1,000 | +0.00(+2.86%) |
Jan 11, 2021 | 0.0540 | 0.0540 | 0.0420 | 0.0420 | 2,600 | -0.01(-16.00%) |
Jan 08, 2021 | 0.0500 | 0.0520 | 0.0500 | 0.0500 | 57,500 | +0.02(+66.11%) |
Jan 07, 2021 | 0.0500 | 0.0500 | 0.0301 | 0.0301 | 1,360 | +0.01(+82.42%) |
Dec 29, 2020 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+3.13%) | |
Dec 28, 2020 | 0.0130 | 0.0230 | 0.0130 | 0.0160 | 1,300 | -0.03(-68.00%) |
Dec 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.00(-7.41%) |
Dec 22, 2020 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.03(+89.47%) | |
Dec 21, 2020 | 0.0450 | 0.0450 | 0.0285 | 0.0285 | 1,560 | -0.02(-36.67%) |
Dec 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 16, 2020 | 0.0223 | 0.0400 | 0.0223 | 0.0400 | 1,100 | +0.01(+39.37%) |
Dec 10, 2020 | 0.0287 | 0.0287 | 0.0287 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.0287 | 0.0287 | 0.0287 | 0 | +0.02(+133.33%) | |
Dec 04, 2020 | 0.0400 | 0.0400 | 0.0123 | 0.0123 | 5,500 | -0.03(-68.46%) |