Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.270	2.270	2.270	2.270	5,000	+0.02(+0.89%)
Feb 26, 2018		2.250	2.250	2.250	0	-0.04(-1.75%)
Feb 23, 2018	2.290	2.290	2.290	2.290	1,150	+0.11(+5.05%)
Feb 22, 2018	2.190	2.190	2.180	2.180	4,100	+0.02(+0.88%)
Feb 21, 2018	2.161	2.161	2.161	2.161	600	+0.00(+0.04%)
Feb 20, 2018	2.250	2.250	2.160	2.160	7,372	-0.19(-8.09%)
Feb 16, 2018		2.350	2.350	2.350	0	+0.14(+6.33%)
Feb 15, 2018	2.350	2.350	2.210	2.210	7,630	+0.00(+0.00%)
Feb 14, 2018	2.210	2.210	2.210	2.210	500	+0.10(+4.69%)
Feb 07, 2018		2.111	2.111	2.111	0	-0.11(-4.91%)
Feb 06, 2018		2.220	2.220	2.220	0	-0.06(-2.63%)
Feb 02, 2018		2.280	2.280	2.280	0	+0.03(+1.33%)
Feb 01, 2018		2.250	2.240	2.250	5,240	+0.04(+1.81%)
Jan 31, 2018	2.210	2.210	2.210	2.210	500	+0.00(+0.00%)
Jan 30, 2018	2.200	2.210	2.200	2.210	5,167	+0.02(+0.91%)
Jan 29, 2018	2.190	2.190	2.190	2.190	2,000	-0.03(-1.35%)
Jan 26, 2018	2.222	2.222	2.220	2.220	7,450	-0.02(-0.72%)
Jan 25, 2018	2.236	2.236	2.236	2.236	4,603	+0.13(+5.97%)
Jan 23, 2018		2.110	2.110	2.110	0	+0.02(+1.01%)
Jan 18, 2018		2.089	2.089	2.089	0	+0.01(+0.43%)
Jan 17, 2018	2.080	2.080	2.080	2.080	350	-0.10(-4.59%)
Jan 16, 2018	2.100	2.180	2.100	2.180	4,868	+0.22(+11.22%)
Jan 11, 2018		1.960	1.960	1.960	0	-0.11(-5.13%)
Jan 05, 2018		2.066	2.066	2.066	0	+0.06(+2.79%)
Jan 04, 2018	1.994	2.010	1.994	2.010	3,700	-0.07(-3.37%)
Dec 29, 2017		2.080	2.080	2.080	0	-0.03(-1.42%)
Dec 28, 2017	2.100	2.110	2.100	2.110	51,135	+0.04(+1.93%)
Dec 27, 2017	2.060	2.070	2.060	2.070	31,350	+0.03(+1.47%)
Dec 26, 2017	2.030	2.040	2.030	2.040	1,400	+0.08(+4.08%)
Dec 22, 2017	1.910	1.960	1.910	1.960	6,893	+0.02(+1.03%)
Dec 21, 2017	1.940	1.940	1.940	1.940	3,000	-0.01(-0.72%)
Dec 20, 2017	1.890	1.954	1.890	1.954	11,655	+0.09(+5.05%)
Dec 18, 2017		1.860	1.860	1.860	0	+0.02(+1.20%)
Dec 15, 2017	1.838	1.838	1.838	1.838	200	-0.01(-0.65%)
Dec 14, 2017	1.818	1.850	1.818	1.850	11,500	+0.00(+0.00%)
Dec 12, 2017		1.850	1.850	1.850	6,093	-0.01(-0.54%)
Dec 11, 2017	1.820	1.860	1.820	1.860	12,100	+0.02(+0.98%)
Dec 07, 2017		1.842	1.842	1.842	0	+0.01(+0.66%)
Dec 05, 2017		1.830	1.830	1.830	0	-0.03(-1.88%)
Dec 04, 2017	1.828	1.865	1.810	1.865	1,500	+0.06(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.