Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0985	0.0985	0.0984	0.0984	2,300	+0.02(+23.00%)
Feb 27, 2018	0.0800	0.0985	0.0800	0.0800	103,300	+0.00(+0.00%)
Feb 26, 2018	0.0800	0.0800	0.0750	0.0800	25,800	+0.00(+5.82%)
Feb 23, 2018	0.0899	0.0899	0.0756	0.0756	20,350	-0.01(-11.06%)
Feb 22, 2018	0.0721	0.0850	0.0721	0.0850	23,882	+0.01(+6.25%)
Feb 21, 2018	0.0911	0.0920	0.0800	0.0800	179,952	-0.02(-23.81%)
Feb 20, 2018	0.1049	0.1050	0.1049	0.1050	200	+0.00(+5.00%)
Feb 16, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Feb 09, 2018		0.1100	0.1100	0.1100	0	+0.02(+20.61%)
Feb 08, 2018	0.1088	0.1100	0.0910	0.0912	50,000	-0.02(-14.69%)
Feb 07, 2018	0.0910	0.1069	0.0910	0.1069	10,875	+0.00(+3.84%)
Feb 05, 2018		0.1029	0.1029	0.1029	10	-0.01(-10.40%)
Feb 02, 2018	0.0950	0.1149	0.0950	0.1149	16,100	+0.01(+14.90%)
Feb 01, 2018	0.1000	0.1000	0.1000	0.1000	20,001	+0.01(+11.11%)
Jan 31, 2018	0.0950	0.1099	0.0900	0.0900	57,900	-0.01(-12.20%)
Jan 30, 2018	0.0902	0.1025	0.0902	0.1025	10,100	+0.01(+7.84%)
Jan 29, 2018	0.1000	0.1000	0.0950	0.0950	5,600	+0.00(+5.49%)
Jan 26, 2018	0.1100	0.1200	0.0901	0.0901	32,450	-0.03(-23.32%)
Jan 24, 2018		0.1175	0.1175	0.1175	0	-0.01(-8.84%)
Jan 23, 2018	0.1220	0.1220	0.1220	0.1289	1,500	-0.00(-2.68%)
Jan 22, 2018	0.1150	0.1325	0.1150	0.1325	7,660	+0.01(+12.72%)
Jan 19, 2018	0.1150	0.1175	0.1150	0.1175	1,109	-0.00(-2.08%)
Jan 18, 2018	0.1275	0.1275	0.1050	0.1200	1,678	+0.01(+6.67%)
Jan 17, 2018	0.1050	0.1299	0.1050	0.1125	19,300	+0.02(+17.31%)
Jan 16, 2018	0.1050	0.1300	0.0959	0.0959	92,000	-0.03(-21.71%)
Jan 12, 2018		0.1225	0.1225	0.1225	0	-0.00(-0.08%)
Jan 11, 2018	0.1000	0.1226	0.1000	0.1226	30,500	-0.00(-1.53%)
Jan 10, 2018	0.1245	0.1245	0.1245	0.1245	100	+0.00(+1.55%)
Jan 08, 2018		0.1226	0.1226	0.1226	0	+0.00(+0.00%)
Jan 05, 2018	0.1226	0.1226	0.1226	0.1226	100	-0.00(-1.53%)
Jan 04, 2018	0.1200	0.1245	0.1200	0.1245	4,306	+0.00(+0.36%)
Jan 03, 2018	0.1240	0.1240	0.1240	0.1240	100	+0.00(+1.64%)
Jan 02, 2018	0.0895	0.1500	0.0895	0.1221	8,325	-0.03(-18.63%)
Dec 29, 2017		0.1500	0.1500	0.1500	0	+0.02(+17.60%)
Dec 28, 2017	0.0851	0.1450	0.0851	0.1275	14,945	-0.02(-14.97%)
Dec 27, 2017	0.1174	0.1500	0.0858	0.1500	119,397	+0.06(+76.06%)
Dec 26, 2017	0.1250	0.1490	0.0852	0.0852	8,346	-0.03(-29.00%)
Dec 22, 2017	0.1150	0.1499	0.1000	0.1200	38,555	+0.02(+20.00%)
Dec 21, 2017	0.1014	0.1250	0.0850	0.1000	138,310	-0.02(-16.67%)
Dec 20, 2017	0.1200	0.1200	0.1200	0.1200	13,661	+0.00(+0.00%)
Dec 19, 2017	0.1150	0.1200	0.1150	0.1200	10,002	+0.01(+8.35%)
Dec 18, 2017	0.1300	0.1300	0.1108	0.1108	6,627	-0.02(-14.15%)
Dec 15, 2017	0.1226	0.1300	0.1226	0.1290	3,959	+0.01(+5.31%)
Dec 14, 2017	0.1300	0.1300	0.1225	0.1225	814	-0.01(-5.77%)
Dec 13, 2017	0.1000	0.1300	0.1000	0.1300	42,758	+0.03(+30.00%)
Dec 12, 2017	0.1000	0.1000	0.0917	0.1000	22,888	+0.00(+0.00%)
Dec 11, 2017	0.1017	0.1300	0.1000	0.1000	43,546	-0.03(-23.08%)
Dec 08, 2017	0.1158	0.1300	0.1017	0.1300	3,100	+0.01(+8.33%)
Dec 07, 2017	0.1023	0.1200	0.1023	0.1200	15,000	-0.00(-0.83%)
Dec 06, 2017	0.1200	0.1210	0.1200	0.1210	1,770	-0.01(-6.92%)
Dec 05, 2017	0.1000	0.1300	0.1000	0.1300	10,000	+0.01(+4.00%)
Dec 04, 2017		0.1300	0.1100	0.1250	16,100	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.