Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0155	0.0271	0.0155	0.0254	527,895	+0.00(+21.53%)
Feb 27, 2019	0.0170	0.0219	0.0161	0.0209	688,139	+0.00(+8.29%)
Feb 26, 2019	0.0217	0.0227	0.0165	0.0193	259,770	-0.01(-20.90%)
Feb 25, 2019	0.0234	0.0244	0.0188	0.0244	177,500	-0.00(-2.01%)
Feb 22, 2019	0.0200	0.0249	0.0166	0.0249	408,500	+0.00(+3.75%)
Feb 21, 2019	0.0290	0.0368	0.0120	0.0240	2,298,114	-0.00(-12.73%)
Feb 20, 2019	0.0244	0.0275	0.0244	0.0275	190,000	+0.00(+3.77%)
Feb 19, 2019	0.0278	0.0280	0.0190	0.0265	1,550,649	-0.00(-10.17%)
Feb 15, 2019	0.0210	0.0295	0.0210	0.0295	984,500	+0.01(+22.92%)
Feb 14, 2019	0.0220	0.0246	0.0220	0.0240	223,625	+0.00(+9.09%)
Feb 13, 2019	0.0225	0.0226	0.0220	0.0220	132,302	-0.00(-0.90%)
Feb 12, 2019	0.0195	0.0246	0.0195	0.0222	301,038	-0.00(-4.72%)
Feb 11, 2019	0.0246	0.0246	0.0230	0.0233	221,002	+0.00(+1.30%)
Feb 08, 2019	0.0231	0.0296	0.0230	0.0230	265,400	-0.00(-8.00%)
Feb 07, 2019	0.0230	0.0298	0.0229	0.0250	335,379	+0.00(+16.82%)
Feb 06, 2019	0.0273	0.0273	0.0200	0.0214	421,409	-0.01(-19.55%)
Feb 05, 2019	0.0280	0.0280	0.0265	0.0266	268,200	-0.00(-5.00%)
Feb 04, 2019	0.0330	0.0374	0.0262	0.0280	325,555	-0.00(-6.35%)
Feb 01, 2019	0.0326	0.0326	0.0270	0.0299	286,100	+0.00(+6.79%)
Jan 31, 2019	0.0280	0.0297	0.0265	0.0280	425,652	-0.00(-13.85%)
Jan 30, 2019	0.0326	0.0326	0.0265	0.0325	679,278	+0.01(+18.18%)
Jan 29, 2019	0.0326	0.0326	0.0275	0.0275	8,194	-0.01(-17.42%)
Jan 28, 2019	0.0340	0.0383	0.0296	0.0333	259,195	+0.00(+1.22%)
Jan 25, 2019	0.0253	0.0329	0.0253	0.0329	269,700	+0.00(+6.13%)
Jan 24, 2019	0.0310	0.0310	0.0270	0.0310	71,560	+0.00(+3.33%)
Jan 23, 2019	0.0300	0.0300	0.0266	0.0300	181,238	-0.00(-3.23%)
Jan 22, 2019	0.0308	0.0310	0.0253	0.0310	322,351	-0.00(-1.27%)
Jan 18, 2019	0.0314	0.0314	0.0295	0.0314	264,000	+0.00(+5.37%)
Jan 17, 2019	0.0300	0.0316	0.0246	0.0298	299,500	-0.00(-3.87%)
Jan 16, 2019	0.0320	0.0323	0.0256	0.0310	812,280	+0.00(+3.33%)
Jan 15, 2019	0.0283	0.0323	0.0270	0.0300	291,099	-0.00(-5.96%)
Jan 14, 2019	0.0346	0.0346	0.0270	0.0319	509,789	+0.00(+11.54%)
Jan 11, 2019	0.0295	0.0343	0.0272	0.0286	323,400	-0.00(-2.39%)
Jan 10, 2019	0.0280	0.0305	0.0250	0.0293	819,526	+0.00(+1.03%)
Jan 09, 2019	0.0300	0.0320	0.0260	0.0290	1,396,334	+0.00(+0.00%)
Jan 08, 2019	0.0259	0.0290	0.0236	0.0290	685,665	+0.00(+20.33%)
Jan 07, 2019	0.0300	0.0360	0.0210	0.0241	917,669	+0.00(+1.26%)
Jan 04, 2019	0.0198	0.0240	0.0190	0.0238	1,837,500	+0.00(+21.43%)
Jan 03, 2019	0.0155	0.0200	0.0155	0.0196	945,557	+0.00(+28.95%)
Jan 02, 2019	0.0155	0.0155	0.0152	0.0152	225,759	-0.00(-6.75%)
Dec 31, 2018	0.0160	0.0163	0.0151	0.0163	479,200	+0.00(+1.87%)
Dec 28, 2018	0.0198	0.0198	0.0154	0.0160	360,900	+0.00(+3.23%)
Dec 27, 2018	0.0220	0.0220	0.0155	0.0155	379,500	-0.01(-27.91%)
Dec 26, 2018	0.0060	0.0345	0.0060	0.0215	2,679,456	+0.01(+150.00%)
Dec 24, 2018	0.0072	0.0093	0.0072	0.0086	1,144,000	+0.00(+17.81%)
Dec 21, 2018	0.0065	0.0074	0.0060	0.0073	1,355,900	+0.00(+8.96%)
Dec 20, 2018	0.0074	0.0074	0.0056	0.0067	286,500	-0.00(-2.90%)
Dec 19, 2018	0.0057	0.0069	0.0057	0.0069	183,777	+0.00(+0.00%)
Dec 18, 2018	0.0056	0.0069	0.0056	0.0069	609,500	+0.00(+7.81%)
Dec 17, 2018	0.0065	0.0073	0.0057	0.0064	591,421	-0.00(-1.54%)
Dec 14, 2018	0.0039	0.0065	0.0039	0.0065	495,700	+0.00(+62.50%)
Dec 13, 2018	0.0038	0.0040	0.0038	0.0040	598,000	-0.00(-18.37%)
Dec 12, 2018	0.0039	0.0049	0.0039	0.0049	183,500	+0.00(+11.36%)
Dec 11, 2018	0.0039	0.0049	0.0039	0.0044	188,000	+0.00(+12.82%)
Dec 10, 2018	0.0039	0.0039	0.0039	0.0039	180,000	-0.00(-2.50%)
Dec 07, 2018	0.0042	0.0042	0.0040	0.0040	201,500	+0.00(+0.00%)
Dec 06, 2018	0.0040	0.0040	0.0040	0.0040	283,000	-0.00(-18.37%)
Dec 04, 2018	0.0074	0.0074	0.0043	0.0049	380,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.