Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 349,999 +0.00(+0.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 402,281 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 29,952,736 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 8,985,039 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 226,653 +0.00(+0.00%)
Feb 08, 2023 0.0001 0 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Jan 27, 2023 0.0001 0 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 416 +0.00(+0.00%)
Jan 24, 2023 0.0001 0 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 188,250 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 5,300 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 29,000 +0.00(+0.00%)
Jan 13, 2023 0.0001 0 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 1,587,300 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 71,800 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 6,700 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 15,598 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 112,635 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 2,168,872 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 16,154,847 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 189,149 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0002 4,549,491 -0.00(-50.00%)
Dec 22, 2022 0.0003 0.0004 0.0002 0.0004 3,201,200 +0.00(+33.33%)
Dec 21, 2022 0.0003 0.0004 0.0003 0.0003 550,000 +0.00(+0.00%)
Dec 20, 2022 0.0003 0.0003 0.0003 0.0003 1,918,439 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0003 0.0003 0.0003 508,641 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0003 0.0003 967,734 +0.00(+0.00%)
Dec 15, 2022 0.0003 0.0003 0.0003 0.0003 18,000 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0003 0.0003 0.0003 1,300,108 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0003 0.0003 0.0003 5,441,083 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0003 155,754 +0.00(+0.00%)
Dec 09, 2022 0.0004 0.0004 0.0003 0.0003 1,378,421 +0.00(+0.00%)
Dec 08, 2022 0.0003 0.0003 0.0003 0.0003 4,720,000 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0003 0.0003 0.0003 1,107,520 +0.00(+0.00%)
Dec 06, 2022 0.0004 0.0004 0.0003 0.0003 6,866,923 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0004 0.0003 0.0003 1,944,986 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0003 0.0003 0.0003 276,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.