Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		22.89	22.89	22.89	0	+0.24(+1.06%)
Feb 27, 2014	22.65	22.65	22.65	22.65	216	-0.09(-0.40%)
Feb 26, 2014	22.79	22.79	22.74	22.74	899	-0.32(-1.39%)
Feb 25, 2014	23.11	23.13	23.06	23.06	1,262	+0.63(+2.81%)
Feb 18, 2014		22.43	22.43	22.43	0	+0.98(+4.57%)
Feb 14, 2014		21.45	21.45	21.45	0	+0.14(+0.66%)
Feb 13, 2014	21.20	21.31	21.20	21.31	1,559	+0.02(+0.09%)
Feb 11, 2014	21.29	21.29	21.29	21.29	0	+0.44(+2.11%)
Feb 07, 2014		20.85	20.85	20.85	61	+0.15(+0.72%)
Feb 06, 2014	20.87	20.95	20.70	20.70	3,831	+0.39(+1.92%)
Feb 04, 2014		20.31	20.31	20.31	0	+0.39(+1.96%)
Feb 03, 2014	19.87	19.92	19.87	19.92	600	-0.88(-4.23%)
Jan 31, 2014	20.82	20.82	20.80	20.80	0	-0.40(-1.89%)
Jan 30, 2014	21.09	21.20	21.07	21.20	7,473	-0.29(-1.35%)
Jan 28, 2014	21.49	21.49	21.49	21.49	10	+0.07(+0.33%)
Jan 27, 2014	21.42	21.42	21.42	21.42	274	-0.32(-1.47%)
Jan 24, 2014	21.74	21.74	21.74	21.74	0	-1.21(-5.27%)
Jan 16, 2014		22.95	22.95	22.95	90	-0.15(-0.65%)
Jan 14, 2014	23.10	23.10	23.10	23.10	0	+0.33(+1.45%)
Jan 10, 2014		22.77	22.77	22.77	0	+0.02(+0.09%)
Jan 08, 2014		22.75	22.75	22.75	0	-0.12(-0.52%)
Jan 07, 2014	22.87	22.87	22.87	22.87	349	+0.28(+1.24%)
Jan 02, 2014		22.59	22.59	22.59	72	-0.36(-1.57%)
Dec 31, 2013		22.95	22.95	22.95	0	-0.48(-2.05%)
Dec 30, 2013	23.43	23.43	23.43	23.43	2,263	+0.00(+0.00%)
Dec 24, 2013		23.43	23.43	23.43	0	+0.94(+4.18%)
Dec 16, 2013		22.49	22.49	22.49	95	+0.57(+2.60%)
Dec 13, 2013	21.92	21.92	21.92	21.92	0	-0.41(-1.84%)
Dec 11, 2013	22.33	22.33	22.33	22.33	0	-0.21(-0.93%)
Dec 10, 2013	22.54	22.54	22.54	22.54	213	+0.69(+3.16%)
Dec 09, 2013	22.00	22.00	21.85	21.85	1,092	-0.42(-1.89%)
Dec 06, 2013	22.27	22.27	22.27	22.27	1,107	+0.31(+1.41%)
Dec 05, 2013	21.96	21.96	21.96	21.96	799	+0.06(+0.27%)
Dec 04, 2013	21.54	21.90	21.54	21.90	831	+0.03(+0.14%)
Dec 03, 2013	21.86	21.87	21.86	21.87	982	-0.23(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.