Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.3100 | 0.3800 | 0.3000 | 0.3800 | 3,100 | +0.00(+0.03%) |
Feb 27, 2020 | 0.3100 | 0.3799 | 0.3100 | 0.3799 | 756 | -0.00(-0.03%) |
Feb 26, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.3500 | 0.3800 | 0.3100 | 0.3800 | 6,950 | -0.02(-5.00%) |
Feb 19, 2020 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | 950 | +0.00(+0.00%) |
Feb 18, 2020 | 0.3001 | 0.4000 | 0.2900 | 0.4000 | 7,716 | -0.03(-6.54%) |
Feb 14, 2020 | 0.3100 | 0.4280 | 0.3100 | 0.4280 | 2,500 | -0.02(-4.04%) |
Feb 13, 2020 | 0.4480 | 0.4480 | 0.3500 | 0.4460 | 1,800 | -0.00(-0.45%) |
Feb 12, 2020 | 0.4400 | 0.4480 | 0.3000 | 0.4480 | 7,982 | +0.03(+7.43%) |
Feb 11, 2020 | 0.3100 | 0.4170 | 0.3100 | 0.4170 | 1,270 | -0.03(-7.33%) |
Feb 06, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
Feb 05, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | -0.04(-8.51%) |
Feb 03, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.02(+4.44%) | |
Jan 29, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.3500 | 0.4700 | 0.3500 | 0.4500 | 7,860 | -0.07(-13.46%) |
Jan 27, 2020 | 0.4000 | 0.5200 | 0.4000 | 0.5200 | 2,600 | -0.02(-3.17%) |
Jan 22, 2020 | 0.5370 | 0.5370 | 0.5370 | 0 | -0.04(-7.41%) | |
Jan 21, 2020 | 0.5800 | 0.5900 | 0.3920 | 0.5800 | 11,444 | +0.08(+16.00%) |
Jan 17, 2020 | 0.5850 | 0.5890 | 0.5000 | 0.5000 | 4,300 | -0.08(-13.79%) |
Jan 16, 2020 | 0.5900 | 0.6400 | 0.3840 | 0.5800 | 4,300 | -0.06(-9.38%) |
Jan 15, 2020 | 0.5400 | 0.6400 | 0.3900 | 0.6400 | 6,786 | +0.09(+16.38%) |
Jan 14, 2020 | 0.4000 | 0.5500 | 0.4000 | 0.5499 | 4,300 | -0.00(-0.02%) |
Jan 13, 2020 | 0.4900 | 0.5500 | 0.4000 | 0.5500 | 5,800 | +0.06(+12.24%) |
Jan 10, 2020 | 0.2520 | 0.4900 | 0.2520 | 0.4900 | 4,400 | -0.01(-2.00%) |
Jan 08, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.22(+78.57%) | |
Jan 07, 2020 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | 11,100 | +0.03(+12.00%) |
Jan 06, 2020 | 0.2100 | 0.2999 | 0.2000 | 0.2500 | 4,707 | +0.01(+4.17%) |
Jan 03, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,600 | -0.01(-3.96%) |
Jan 02, 2020 | 0.1911 | 0.2500 | 0.1700 | 0.2499 | 782 | -0.04(-13.83%) |
Dec 31, 2019 | 0.2720 | 0.2900 | 0.2350 | 0.2900 | 1,800 | +0.09(+45.00%) |
Dec 30, 2019 | 0.2300 | 0.3985 | 0.1800 | 0.2000 | 23,224 | -0.03(-13.04%) |
Dec 27, 2019 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 10,100 | +0.06(+33.88%) |
Dec 26, 2019 | 0.1500 | 0.2500 | 0.1500 | 0.1718 | 4,700 | +0.01(+4.76%) |
Dec 24, 2019 | 0.1000 | 0.2000 | 0.1000 | 0.1640 | 6,900 | +0.06(+64.00%) |
Dec 23, 2019 | 0.0290 | 0.1200 | 0.0290 | 0.1000 | 63,972 | +0.04(+66.67%) |
Dec 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,500 | +0.02(+50.00%) |
Dec 19, 2019 | 0.0480 | 0.0600 | 0.0400 | 0.0400 | 10,015 | -0.01(-16.14%) |
Dec 16, 2019 | 0.0477 | 0.0477 | 0.0477 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0477 | 0.0477 | 0.0477 | 0 | -0.01(-13.90%) | |
Dec 11, 2019 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 100 | -0.00(-7.67%) |
Dec 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) |