Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0300 | 0.0320 | 0.0285 | 0.0310 | 370,800 | +0.00(+2.99%) |
Feb 25, 2021 | 0.0350 | 0.0350 | 0.0301 | 0.0301 | 190,100 | -0.00(-14.00%) |
Feb 24, 2021 | 0.0360 | 0.0400 | 0.0350 | 0.0350 | 375,900 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0316 | 0.0350 | 0.0301 | 0.0350 | 721,121 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0350 | 0.0380 | 0.0301 | 0.0350 | 376,466 | -0.00(-12.50%) |
Feb 19, 2021 | 0.0380 | 0.0400 | 0.0283 | 0.0400 | 550,300 | +0.00(+14.29%) |
Feb 18, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 314,063 | -0.01(-21.87%) |
Feb 17, 2021 | 0.0449 | 0.0525 | 0.0377 | 0.0448 | 617,016 | -0.00(-0.22%) |
Feb 16, 2021 | 0.0500 | 0.0500 | 0.0350 | 0.0449 | 1,681,832 | +0.00(+12.25%) |
Feb 12, 2021 | 0.0395 | 0.0650 | 0.0350 | 0.0400 | 2,476,700 | +0.00(+14.29%) |
Feb 11, 2021 | 0.0365 | 0.0390 | 0.0350 | 0.0350 | 390,462 | -0.00(-5.41%) |
Feb 10, 2021 | 0.0375 | 0.0400 | 0.0350 | 0.0370 | 369,325 | +0.00(+4.23%) |
Feb 09, 2021 | 0.0340 | 0.0380 | 0.0325 | 0.0355 | 637,073 | -0.00(-1.39%) |
Feb 08, 2021 | 0.0319 | 0.0439 | 0.0250 | 0.0360 | 612,453 | +0.01(+20.00%) |
Feb 05, 2021 | 0.0380 | 0.0380 | 0.0265 | 0.0300 | 1,113,400 | -0.01(-14.29%) |
Feb 04, 2021 | 0.0350 | 0.0375 | 0.0290 | 0.0350 | 469,527 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0440 | 0.0440 | 0.0300 | 0.0350 | 741,625 | -0.00(-6.91%) |
Feb 02, 2021 | 0.0460 | 0.0540 | 0.0340 | 0.0376 | 669,604 | -0.01(-18.26%) |
Feb 01, 2021 | 0.0420 | 0.0750 | 0.0410 | 0.0460 | 1,440,127 | +0.00(+12.20%) |
Jan 29, 2021 | 0.0190 | 0.1350 | 0.0190 | 0.0410 | 4,361,800 | +0.01(+41.38%) |
Jan 28, 2021 | 0.0095 | 0.0290 | 0.0083 | 0.0290 | 1,418,449 | +0.02(+286.67%) |
Jan 27, 2021 | 0.0075 | 0.0075 | 0.0071 | 0.0075 | 346,150 | -0.00(-22.68%) |
Jan 26, 2021 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 6,500 | +0.00(+32.88%) |
Jan 25, 2021 | 0.0130 | 0.0130 | 0.0073 | 0.0073 | 58,000 | +0.00(+1.39%) |
Jan 22, 2021 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1,200 | -0.00(-28.00%) |
Jan 21, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-16.67%) |
Jan 20, 2021 | 0.0072 | 0.0120 | 0.0072 | 0.0120 | 24,876 | +0.00(+20.00%) |
Jan 19, 2021 | 0.0100 | 0.0100 | 0.0071 | 0.0100 | 13,300 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.0109 | 0.0190 | 0.0099 | 0.0100 | 149,000 | +0.00(+12.36%) |
Jan 12, 2021 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 4,043 | -0.00(-1.11%) |
Jan 11, 2021 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 231,000 | +0.00(+28.57%) |
Jan 08, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 9,700 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0069 | 0.0070 | 0.0069 | 0.0070 | 21,666 | -0.00(-1.41%) |
Jan 06, 2021 | 0.0100 | 0.0110 | 0.0071 | 0.0071 | 308,300 | -0.00(-33.02%) |
Jan 05, 2021 | 0.0080 | 0.0139 | 0.0080 | 0.0106 | 9,700 | -0.00(-3.64%) |
Jan 04, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 55,000 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0110 | 0.0110 | 0.0110 | 180,200 | -0.00(-26.67%) | |
Dec 30, 2020 | 0.0120 | 0.0152 | 0.0120 | 0.0150 | 180,200 | +0.00(+25.00%) |
Dec 29, 2020 | 0.0074 | 0.0140 | 0.0074 | 0.0120 | 149,470 | +0.00(+20.00%) |
Dec 28, 2020 | 0.0195 | 0.0195 | 0.0073 | 0.0100 | 71,750 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0180 | 0.0180 | 0.0100 | 0.0100 | 51,000 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0180 | 0.0180 | 0.0100 | 0.0100 | 47,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0115 | 0.0115 | 0.0090 | 0.0100 | 82,300 | -0.00(-11.50%) |
Dec 21, 2020 | 0.0090 | 0.0140 | 0.0089 | 0.0113 | 179,311 | -0.00(-13.08%) |
Dec 18, 2020 | 0.0190 | 0.0190 | 0.0130 | 0.0130 | 2,100 | -0.00(-0.76%) |
Dec 17, 2020 | 0.0135 | 0.0135 | 0.0121 | 0.0131 | 17,000 | +0.00(+19.09%) |
Dec 16, 2020 | 0.0089 | 0.0150 | 0.0089 | 0.0110 | 43,186 | -0.01(-42.11%) |
Dec 15, 2020 | 0.0100 | 0.0190 | 0.0100 | 0.0190 | 26,150 | +0.01(+57.02%) |
Dec 14, 2020 | 0.0120 | 0.0123 | 0.0120 | 0.0121 | 170,500 | -0.00(-6.92%) |
Dec 11, 2020 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,000 | +0.00(+8.33%) |
Dec 10, 2020 | 0.0145 | 0.0145 | 0.0120 | 0.0120 | 56,100 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0121 | 0.0125 | 0.0120 | 0.0120 | 179,798 | -0.00(-7.69%) |
Dec 08, 2020 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 47,000 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0150 | 0.0150 | 0.0067 | 0.0130 | 172,000 | -0.00(-18.75%) |
Dec 04, 2020 | 0.0181 | 0.0215 | 0.0036 | 0.0160 | 104,000 | -0.00(-13.51%) |
Dec 03, 2020 | 0.0249 | 0.0249 | 0.0181 | 0.0185 | 46,502 | -0.01(-25.70%) |
Dec 02, 2020 | 0.0181 | 0.0249 | 0.0181 | 0.0249 | 27,100 | +0.00(+24.50%) |