Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 560,800 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,976,717 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,125,000 | -0.00(-20.00%) |
Feb 23, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,175,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 109,586 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 540,008 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,399 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 28,200 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,130,000 | +0.00(+25.00%) |
Feb 14, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,327,040 | -0.00(-20.00%) |
Feb 13, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 821,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 185,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Feb 07, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7,715,909 | -0.00(-16.67%) |
Feb 06, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,553,467 | +0.00(+20.00%) |
Feb 03, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 16,379,955 | -0.00(-16.67%) |
Feb 02, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,746,995 | -0.00(-14.29%) |
Feb 01, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 9,568,736 | -0.00(-22.22%) |
Jan 31, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 65,000 | +0.00(+12.50%) |
Jan 30, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 103,800 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 244,552 | +0.00(+14.29%) |
Jan 26, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,240,302 | -0.00(-22.22%) |
Jan 25, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 67,199 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 169,096 | +0.00(+12.50%) |
Jan 23, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 110,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 8,845,014 | +0.00(+14.29%) |
Jan 19, 2023 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 9,912,017 | -0.00(-30.00%) |
Jan 18, 2023 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 5,048,042 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0009 | 0.0014 | 0.0009 | 0.0010 | 11,216,088 | +0.00(+11.11%) |
Jan 13, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 131,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 265,724 | -0.00(-10.00%) |
Jan 11, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+11.11%) |
Jan 10, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 1,050,300 | +0.00(+12.50%) |
Jan 09, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 5,769,875 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 37,716 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,453,500 | +0.00(+14.29%) |
Jan 04, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 371,000 | -0.00(-12.50%) |
Jan 03, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 725,125 | +0.00(+14.29%) |
Dec 29, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,074,000 | +0.00(+16.67%) |
Dec 28, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 710,169 | -0.00(-25.00%) |
Dec 27, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 1,283,511 | +0.00(+33.33%) |
Dec 23, 2022 | 0.0007 | 0.0060 | 0.0006 | 0.0006 | 1,943,000 | -0.00(-25.00%) |
Dec 22, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 23,550 | +0.00(+14.29%) |
Dec 21, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 181,000 | -0.00(-12.50%) |
Dec 20, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 388,221 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 101,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 186,101 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 850,250 | +0.00(+14.29%) |
Dec 14, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 725,000 | -0.00(-22.22%) |
Dec 13, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 3,181,314 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 1,857,018 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,876,353 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 60,100 | -0.00(-10.00%) |
Dec 07, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 101,000 | +0.00(+11.11%) |
Dec 06, 2022 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 1,105,473 | -0.00(-18.18%) |
Dec 05, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 113,600 | +0.00(+10.00%) |
Dec 02, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 1,522,010 | +0.00(+0.00%) |