Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 27.98 | 28.07 | 27.98 | 28.07 | 125,000 | +1.38(+5.15%) |
Feb 25, 2016 | 26.70 | 26.70 | 26.70 | 0 | -0.53(-1.93%) | |
Feb 24, 2016 | 27.23 | 27.23 | 27.23 | 27.23 | 20,000 | +0.40(+1.49%) |
Feb 23, 2016 | 26.85 | 26.85 | 26.82 | 26.82 | 40,100 | +0.00(+0.00%) |
Feb 22, 2016 | 26.48 | 26.82 | 26.24 | 26.82 | 100,300 | +0.72(+2.78%) |
Feb 19, 2016 | 26.10 | 26.10 | 26.10 | 26.10 | 20,032 | -1.77(-6.37%) |
Feb 18, 2016 | 27.88 | 27.88 | 27.88 | 27.88 | 150,000 | +1.37(+5.19%) |
Feb 17, 2016 | 27.90 | 27.90 | 26.50 | 26.50 | 158,350 | -1.06(-3.85%) |
Feb 16, 2016 | 27.62 | 27.65 | 27.50 | 27.56 | 851,900 | +2.11(+8.30%) |
Feb 10, 2016 | 25.45 | 25.45 | 25.45 | 0 | -0.82(-3.14%) | |
Feb 09, 2016 | 26.60 | 26.60 | 25.20 | 26.27 | 221,600 | -1.43(-5.14%) |
Feb 08, 2016 | 27.86 | 27.86 | 27.70 | 27.70 | 118,600 | +0.05(+0.18%) |
Feb 05, 2016 | 27.65 | 27.65 | 27.65 | 27.65 | 300 | -5.10(-15.57%) |
Jan 29, 2016 | 32.75 | 32.75 | 32.75 | 0 | -0.85(-2.53%) | |
Jan 28, 2016 | 33.60 | 33.60 | 33.60 | 33.60 | 240,048 | -0.90(-2.61%) |
Jan 27, 2016 | 34.75 | 34.75 | 34.50 | 34.50 | 90,000 | +0.60(+1.77%) |
Jan 26, 2016 | 33.55 | 33.90 | 33.55 | 33.90 | 9,200 | +0.60(+1.80%) |
Jan 25, 2016 | 33.30 | 33.30 | 33.30 | 33.30 | 200 | +0.30(+0.91%) |
Jan 22, 2016 | 33.00 | 33.00 | 33.00 | 33.00 | 59,293 | +1.15(+3.61%) |
Jan 21, 2016 | 31.85 | 31.85 | 31.85 | 31.85 | 44 | -0.20(-0.62%) |
Jan 20, 2016 | 32.05 | 32.05 | 32.05 | 32.05 | 59 | -1.80(-5.32%) |
Jan 19, 2016 | 33.85 | 33.85 | 33.85 | 33.85 | 33 | -0.55(-1.60%) |
Jan 14, 2016 | 34.40 | 34.40 | 34.40 | 0 | -1.86(-5.12%) | |
Jan 13, 2016 | 35.90 | 36.26 | 35.90 | 36.26 | 389,600 | +0.91(+2.56%) |
Jan 07, 2016 | 35.35 | 35.35 | 35.35 | 0 | -0.40(-1.12%) | |
Jan 06, 2016 | 35.75 | 35.75 | 35.75 | 35.75 | 4 | -2.00(-5.30%) |
Dec 31, 2015 | 37.75 | 37.75 | 37.75 | 0 | +0.35(+0.94%) | |
Dec 24, 2015 | 37.40 | 37.40 | 37.40 | 0 | -0.55(-1.45%) | |
Dec 23, 2015 | 37.95 | 37.95 | 37.95 | 37.95 | 100 | +0.95(+2.57%) |
Dec 22, 2015 | 37.00 | 37.00 | 37.00 | 37.00 | 4,500 | -1.10(-2.89%) |
Dec 16, 2015 | 38.10 | 38.10 | 38.10 | 0 | +0.52(+1.39%) | |
Dec 15, 2015 | 36.54 | 37.58 | 36.54 | 37.58 | 72,059 | -1.42(-3.65%) |
Dec 11, 2015 | 39.00 | 39.00 | 39.00 | 0 | +1.05(+2.77%) | |
Dec 10, 2015 | 37.95 | 37.95 | 37.95 | 37.95 | 567 | -0.40(-1.04%) |
Dec 07, 2015 | 38.35 | 38.35 | 38.35 | 0 | -0.25(-0.65%) | |
Dec 03, 2015 | 38.60 | 38.60 | 38.60 | 0 | -0.17(-0.45%) |