Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2017		38.39	38.39	38.39	0	-0.75(-1.92%)
Feb 16, 2017	39.14	39.14	39.14	39.14	837	+1.18(+3.10%)
Feb 14, 2017		37.96	37.96	37.96	0	-0.64(-1.66%)
Feb 09, 2017		38.60	38.60	38.60	0	-0.59(-1.51%)
Feb 07, 2017		39.20	39.20	39.20	0	+2.20(+5.94%)
Feb 02, 2017		37.00	37.00	37.00	0	-0.18(-0.48%)
Feb 01, 2017	37.17	37.17	37.17	37.17	32	-0.12(-0.31%)
Jan 31, 2017	38.02	38.02	36.80	37.29	277	-0.52(-1.38%)
Jan 30, 2017	38.76	38.76	37.81	37.81	10,907	-1.74(-4.40%)
Jan 27, 2017	39.55	39.55	39.55	39.55	21	+0.60(+1.54%)
Jan 17, 2017		38.95	38.95	38.95	7,500	+0.57(+1.50%)
Jan 11, 2017		38.38	38.38	38.38	0	+0.60(+1.58%)
Jan 05, 2017		37.78	37.78	37.78	0	+0.69(+1.86%)
Jan 04, 2017	37.09	37.09	37.09	37.09	128,459	-0.56(-1.49%)
Dec 30, 2016		37.65	37.65	37.65	0	+0.25(+0.67%)
Dec 23, 2016		37.40	37.40	37.40	0	-0.25(-0.66%)
Dec 21, 2016		37.65	37.65	37.65	0	-0.23(-0.61%)
Dec 20, 2016	37.88	40.55	37.88	37.88	394	-1.67(-4.22%)
Dec 19, 2016	39.55	39.55	39.55	39.55	34	-0.80(-1.98%)
Dec 16, 2016	40.35	40.35	40.35	40.35	78,160	-2.02(-4.77%)
Dec 14, 2016		42.37	42.37	42.37	0	+3.61(+9.31%)
Dec 12, 2016		38.76	38.76	38.76	0	-2.58(-6.24%)
Dec 09, 2016	41.27	41.34	41.27	41.34	15,200	+2.94(+7.65%)
Dec 07, 2016		38.40	38.40	38.40	0	+0.64(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.