Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.38	31.44	31.38	31.44	38,000	-0.40(-1.26%)
Feb 27, 2020	31.81	31.84	31.81	31.84	61,900	+0.41(+1.31%)
Feb 26, 2020		32.79	32.79	31.43	12,000	-1.37(-4.17%)
Feb 25, 2020		35.85	35.85	32.79	18,700	-3.06(-8.53%)
Feb 21, 2020		35.85	35.85	35.85	0	+0.00(+0.00%)
Feb 20, 2020		35.85	35.85	35.85	300	+0.00(+0.00%)
Feb 12, 2020		35.85	35.85	35.85	0	+0.02(+0.07%)
Feb 07, 2020		35.83	35.83	35.83	0	+0.00(+0.00%)
Jan 23, 2020		35.83	35.83	35.83	0	+0.00(+0.00%)
Jan 22, 2020	35.85	35.85	35.83	35.83	80,000	-0.32(-0.90%)
Jan 17, 2020		36.15	36.15	36.15	0	+0.10(+0.28%)
Jan 16, 2020	36.00	36.05	36.00	36.05	80,000	-0.34(-0.93%)
Jan 14, 2020		36.39	36.39	36.39	0	+0.84(+2.36%)
Jan 10, 2020		35.55	35.55	35.55	0	+0.00(+0.00%)
Jan 08, 2020		35.55	35.55	35.55	0	-0.73(-2.01%)
Jan 07, 2020		36.28	36.28	36.28	30,000	+0.00(+0.00%)
Dec 19, 2019		36.28	36.28	36.28	0	-1.47(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.