Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2021 | 35.75 | 35.75 | 35.75 | 0 | +0.49(+1.38%) | |
Feb 18, 2021 | 35.26 | 35.26 | 35.26 | 0 | -1.19(-3.27%) | |
Feb 16, 2021 | 36.46 | 36.46 | 36.46 | 0 | +2.21(+6.44%) | |
Feb 12, 2021 | 32.39 | 32.39 | 34.25 | 12,000 | +1.86(+5.74%) | |
Feb 11, 2021 | 32.39 | 32.39 | 32.39 | 32.39 | 6 | -3.56(-9.90%) |
Feb 10, 2021 | 35.95 | 35.95 | 35.95 | 35.95 | 1,350 | +1.25(+3.60%) |
Feb 08, 2021 | 34.70 | 34.70 | 34.70 | 0 | +1.70(+5.15%) | |
Feb 05, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 1,800 | +0.48(+1.47%) |
Feb 04, 2021 | 32.67 | 32.67 | 32.52 | 32.52 | 260 | +0.20(+0.61%) |
Feb 03, 2021 | 32.33 | 32.33 | 32.33 | 32.33 | 81 | +0.81(+2.57%) |
Feb 02, 2021 | 29.32 | 29.32 | 31.51 | 15,000 | +2.19(+7.49%) | |
Jan 29, 2021 | 29.32 | 29.32 | 29.32 | 0 | -2.78(-8.66%) | |
Jan 28, 2021 | 29.69 | 29.69 | 32.10 | 20,000 | +2.41(+8.12%) | |
Jan 27, 2021 | 29.69 | 29.69 | 29.69 | 29.69 | 1 | -3.17(-9.65%) |
Jan 25, 2021 | 32.86 | 32.86 | 32.86 | 0 | +0.57(+1.78%) | |
Jan 22, 2021 | 34.30 | 34.30 | 32.29 | 57,800 | -2.01(-5.87%) | |
Jan 19, 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 14 | -0.36(-1.04%) |
Jan 15, 2021 | 34.66 | 34.66 | 34.66 | 34.66 | 300 | +1.02(+3.03%) |
Jan 14, 2021 | 33.36 | 33.36 | 33.64 | 17,750 | +0.28(+0.84%) | |
Jan 12, 2021 | 33.36 | 33.36 | 33.36 | 0 | +0.23(+0.71%) | |
Jan 08, 2021 | 33.12 | 33.12 | 33.12 | 0 | -1.55(-4.48%) | |
Jan 07, 2021 | 34.68 | 34.68 | 34.68 | 34.68 | 76 | +3.40(+10.87%) |
Jan 05, 2021 | 31.28 | 31.28 | 31.28 | 0 | +2.47(+8.57%) | |
Dec 28, 2020 | 28.81 | 28.81 | 28.81 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 28.81 | 28.81 | 28.81 | 0 | -1.76(-5.75%) | |
Dec 18, 2020 | 30.07 | 30.07 | 30.57 | 500 | +0.49(+1.64%) | |
Dec 17, 2020 | 29.25 | 29.25 | 30.07 | 2,800 | +0.82(+2.82%) | |
Dec 14, 2020 | 29.25 | 29.25 | 29.25 | 0 | -0.64(-2.15%) | |
Dec 09, 2020 | 29.89 | 29.89 | 29.89 | 0 | +0.30(+1.01%) | |
Dec 08, 2020 | 29.98 | 29.98 | 29.59 | 400 | -0.39(-1.29%) | |
Dec 04, 2020 | 29.98 | 29.98 | 29.98 | 0 | +1.57(+5.53%) |