Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.78	43.78	43.78	43.78	3	+0.39(+0.91%)
Feb 27, 2023	43.39	43.39	43.39	43.39	2,103	+0.69(+1.61%)
Feb 24, 2023	43.12	43.12	42.70	42.70	2,337	-1.59(-3.58%)
Feb 23, 2023	44.29	44.29	44.29	44.29	11	+0.86(+1.98%)
Feb 21, 2023				43.43	0	-0.70(-1.59%)
Feb 17, 2023	44.17	44.17	44.13	44.13	100	+0.35(+0.79%)
Feb 16, 2023	43.78	43.78	43.78	43.78	40,006	-0.35(-0.79%)
Feb 13, 2023				44.13	0	+0.15(+0.35%)
Feb 10, 2023	43.76	43.98	43.54	43.98	738	+0.90(+2.09%)
Feb 09, 2023	43.48	43.87	43.08	43.08	482	+0.49(+1.15%)
Feb 08, 2023	42.59	42.59	42.59	42.59	80,041	+0.29(+0.69%)
Feb 07, 2023	42.29	42.29	42.29	42.29	40,002	+0.55(+1.33%)
Feb 06, 2023	41.99	41.99	41.31	41.74	80,544	-1.63(-3.76%)
Feb 03, 2023	43.37	43.37	43.37	43.37	4,044	+0.27(+0.63%)
Feb 02, 2023	43.38	43.89	43.10	43.10	210	-0.90(-2.04%)
Feb 01, 2023	44.00	44.00	44.00	44.00	22	+0.83(+1.91%)
Jan 31, 2023	43.79	43.79	43.17	43.17	29,761	-1.55(-3.47%)
Jan 30, 2023	44.72	44.72	44.72	44.72	23	+0.31(+0.71%)
Jan 27, 2023	44.84	44.84	44.41	44.41	130,105	+0.72(+1.64%)
Jan 26, 2023	43.68	43.69	43.68	43.69	400,110	+0.51(+1.19%)
Jan 25, 2023	43.61	43.61	43.18	43.18	18	-0.10(-0.24%)
Jan 24, 2023	43.28	43.28	43.28	43.28	2,713	+1.03(+2.45%)
Jan 23, 2023	43.47	43.47	42.25	42.25	2,370	+0.12(+0.28%)
Jan 20, 2023	42.67	42.67	42.10	42.13	4,161	-0.25(-0.59%)
Jan 19, 2023	42.38	42.38	42.38	42.38	100	-0.15(-0.35%)
Jan 18, 2023	42.67	42.67	42.53	42.53	705	-0.36(-0.85%)
Jan 17, 2023	43.31	43.31	42.89	42.89	175	-1.96(-4.37%)
Jan 13, 2023	44.45	44.85	44.45	44.85	2,279	+1.95(+4.55%)
Jan 12, 2023	42.90	42.90	42.90	42.90	13	+1.90(+4.63%)
Jan 11, 2023	41.56	41.56	41.00	41.00	60,915	+0.32(+0.78%)
Jan 10, 2023	40.68	40.68	40.68	40.68	2,137	+0.22(+0.55%)
Jan 09, 2023	40.46	40.46	40.46	40.46	615	+0.20(+0.50%)
Jan 06, 2023	40.26	40.26	40.26	40.26	51,162	+0.01(+0.02%)
Jan 03, 2023				40.25	42,800	+1.07(+2.73%)
Dec 29, 2022				39.18	0	-1.27(-3.15%)
Dec 28, 2022	40.10	40.93	40.10	40.45	2,699	-0.30(-0.72%)
Dec 23, 2022				40.75	0	+8.01(+24.47%)
Dec 16, 2022				32.74	0	-1.15(-3.39%)
Dec 15, 2022	33.90	33.90	33.89	33.89	400	+0.04(+0.12%)
Dec 08, 2022				33.85	0	+0.34(+1.01%)
Dec 07, 2022	34.05	34.05	33.51	33.51	51	-0.75(-2.20%)
Dec 06, 2022	34.61	34.61	34.26	34.26	6	+1.71(+5.27%)
Dec 05, 2022	32.55	32.55	32.55	32.55	220,221	-1.42(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.