Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,341 | +0.00(+0.00%) |
Feb 28, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 14,800 | +0.01(+3.23%) |
Feb 27, 2008 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 10,341 | -0.01(-3.13%) |
Feb 26, 2008 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 27,000 | +0.00(+0.00%) |
Feb 25, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 22,756 | +0.00(+0.00%) |
Feb 22, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,944 | +0.00(+0.00%) |
Feb 20, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.00(+0.00%) |
Feb 15, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | -0.01(-3.03%) |
Feb 14, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 13,000 | +0.01(+3.13%) |
Feb 11, 2008 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 8,275 | +0.01(+3.23%) |
Feb 08, 2008 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 7,275 | +0.00(+0.00%) |
Feb 07, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 133,200 | -0.02(-6.06%) |
Feb 04, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | +0.00(+0.00%) |
Feb 01, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 15,000 | +0.00(+0.00%) |
Jan 31, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 48,050 | +0.00(+0.00%) |
Jan 29, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 15,000 | +0.00(+0.00%) |
Jan 28, 2008 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 60,000 | -0.01(-2.94%) |
Jan 25, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | +0.00(+0.00%) |
Jan 24, 2008 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 39,000 | +0.01(+3.03%) |
Jan 23, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 16,000 | +0.00(+0.00%) |
Jan 22, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 25,000 | +0.00(+0.00%) |
Jan 21, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 40,000 | +0.00(+0.00%) |
Jan 18, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 40,000 | +0.00(+0.00%) |
Jan 17, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | -0.01(-2.94%) |
Jan 16, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 200 | +0.02(+6.25%) |
Jan 15, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 0.3600 | 0.3600 | 0.2800 | 0.3200 | 36,400 | -0.04(-11.11%) |
Jan 11, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 | +0.00(+0.00%) |
Jan 10, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 35,550 | -0.01(-2.70%) |
Jan 08, 2008 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 15,200 | +0.00(+0.00%) |
Jan 07, 2008 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 150 | +0.00(+0.00%) |
Jan 04, 2008 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,600 | +0.00(+0.00%) |
Jan 03, 2008 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,700 | +0.00(+0.00%) |
Jan 02, 2008 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | -0.01(-2.63%) |
Jan 01, 2008 | 0.3300 | 0.4000 | 0.3300 | 0.3800 | 73,300 | +0.00(+0.00%) |
Dec 31, 2007 | 0.3300 | 0.4000 | 0.3300 | 0.3800 | 73,300 | +0.01(+2.70%) |
Dec 28, 2007 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 22,500 | -0.01(-2.63%) |
Dec 27, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 6,040 | +0.00(+0.00%) |
Dec 24, 2007 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 19,900 | -0.01(-2.56%) |
Dec 21, 2007 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 75,600 | +0.01(+2.63%) |
Dec 20, 2007 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 10,000 | +0.00(+0.00%) |
Dec 19, 2007 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 22,750 | +0.04(+11.76%) |
Dec 18, 2007 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 19,000 | -0.01(-2.86%) |
Dec 17, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.01(+2.94%) |
Dec 14, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 25,000 | +0.01(+3.03%) |
Dec 13, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 274 | +0.04(+11.86%) |
Dec 11, 2007 | 0.3400 | 0.3500 | 0.2950 | 0.2950 | 49,327 | -0.05(-15.71%) |
Dec 10, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Dec 06, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,200 | +0.00(+0.00%) |
Dec 05, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | -0.02(-5.41%) |
Dec 04, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |