Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2009 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Feb 24, 2009 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | 5,100 | +0.09(+45.00%) |
Feb 23, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | -0.09(-31.03%) |
Feb 17, 2009 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Feb 13, 2009 | 0.2100 | 0.2900 | 0.2100 | 0.2900 | 1,100 | +0.09(+45.00%) |
Feb 12, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,325 | +0.00(+0.00%) |
Feb 11, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 700 | -0.01(-4.76%) |
Feb 10, 2009 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 6,200 | -0.01(-4.55%) |
Feb 06, 2009 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 05, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.01(+4.76%) |
Feb 04, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,450 | +0.00(+0.00%) |
Feb 03, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
Feb 02, 2009 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jan 30, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
Jan 28, 2009 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jan 27, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 625 | +0.01(+5.00%) |
Jan 26, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
Jan 23, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,100 | +0.00(+0.00%) |
Jan 22, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Jan 21, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 20, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Jan 13, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 12, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,215 | -0.01(-4.76%) |
Jan 08, 2009 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jan 07, 2009 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 29,900 | +0.00(+0.00%) |
Jan 06, 2009 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 25,100 | +0.01(+5.00%) |
Dec 31, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 30, 2008 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | 12,000 | -0.03(-13.04%) |
Dec 29, 2008 | 0.1500 | 0.2300 | 0.1500 | 0.2300 | 1,500 | +0.01(+4.55%) |
Dec 26, 2008 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 23,000 | +0.00(+0.00%) |
Dec 23, 2008 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | 20,100 | -0.02(-8.33%) |
Dec 22, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Dec 19, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,500 | +0.00(+0.00%) |
Dec 18, 2008 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Dec 17, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | +0.00(+0.00%) |
Dec 11, 2008 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,100 | +0.00(+0.00%) |
Dec 09, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
Dec 08, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 16,200 | +0.00(+0.00%) |
Dec 02, 2008 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |