Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.00(+0.00%) |
Feb 24, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
Feb 23, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Feb 17, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
Feb 11, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Feb 09, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Feb 03, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Jan 29, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 28, 2010 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 10,800 | +0.00(+0.00%) |
Jan 27, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,000 | +0.00(+0.00%) |
Jan 25, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 22, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,300 | +0.00(+0.00%) |
Jan 21, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 33,300 | +0.00(+0.00%) |
Jan 19, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 15, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 12, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 07, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 06, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,300 | +0.00(+0.00%) |
Jan 05, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 31,400 | +0.00(+0.00%) |
Jan 04, 2010 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 5,000 | -0.01(-4.76%) |
Dec 29, 2009 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Dec 28, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+5.26%) |
Dec 24, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | -0.01(-5.00%) |
Dec 23, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,400 | +0.00(+0.00%) |
Dec 21, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 18, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
Dec 17, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,450 | +0.00(+0.00%) |
Dec 16, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.01(+5.26%) |
Dec 15, 2009 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 150,000 | -0.01(-5.00%) |
Dec 11, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Dec 09, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Dec 08, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Dec 07, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,150 | +0.00(+0.00%) |
Dec 04, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.01(+5.26%) |
Dec 02, 2009 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |