Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 27, 2012		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Feb 24, 2012	0.2100	0.2100	0.2100	0.2100	200	+0.03(+16.67%)
Feb 23, 2012	0.2200	0.2200	0.1800	0.1800	300	+0.00(+0.00%)
Feb 22, 2012	0.1600	0.1800	0.1600	0.1800	27,800	-0.04(-18.18%)
Feb 16, 2012		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Feb 14, 2012		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Feb 09, 2012		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Feb 08, 2012	0.1700	0.1700	0.1700	0.1700	4,680	-0.08(-32.00%)
Feb 06, 2012		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Feb 02, 2012		0.2200	0.2200	0.2200	0	+0.05(+29.41%)
Feb 01, 2012	0.1700	0.1700	0.1700	0.1700	400	+0.00(+0.00%)
Jan 31, 2012	0.1700	0.1700	0.1700	0.1700	1,450	-0.01(-5.56%)
Jan 26, 2012	0.1800	0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Jan 24, 2012	0.1700	0.1700	0.1700	0.1700	0	-0.05(-22.73%)
Jan 13, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 10, 2012		0.2200	0.2200	0.2200	0	+0.05(+29.41%)
Jan 09, 2012	0.1700	0.1700	0.1700	0.1700	500	-0.05(-22.73%)
Jan 06, 2012	0.2200	0.2200	0.2200	0.2200	100	+0.00(+0.00%)
Dec 30, 2011		0.2200	0.2200	0.2200	0	+0.05(+29.41%)
Dec 29, 2011	0.1600	0.2400	0.1600	0.1700	3,000	+0.02(+13.33%)
Dec 28, 2011	0.1500	0.1500	0.1500	0.1500	4,800	-0.02(-11.76%)
Dec 20, 2011	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 16, 2011	0.1700	0.1700	0.1700	0.1700	0	-0.11(-39.29%)
Dec 13, 2011	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 07, 2011	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 05, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 02, 2011	0.1700	0.2800	0.1700	0.2800	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.