Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 21, 2013	0.1500	0.1500	0.1500	0.1500	300	-0.10(-40.00%)
Feb 20, 2013	0.2010	0.2500	0.1100	0.2500	400	+0.00(+0.00%)
Feb 19, 2013	0.1100	0.2500	0.1100	0.2500	200	+0.00(+0.00%)
Feb 12, 2013		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Feb 08, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 07, 2013	0.1600	0.2000	0.1600	0.2000	15,200	+0.00(+0.00%)
Feb 01, 2013		0.2000	0.2000	0.2000	0	+0.06(+42.86%)
Jan 30, 2013		0.1400	0.1400	0.1400	0	-0.06(-30.00%)
Jan 28, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 18, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 17, 2013	0.1500	0.2000	0.1500	0.2000	2,400	+0.08(+66.67%)
Jan 16, 2013	0.1200	0.1200	0.1200	0.1200	1,000	-0.02(-14.29%)
Jan 12, 2013	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 11, 2013	0.1400	0.1400	0.1400	0.1400	300	+0.02(+16.67%)
Jan 10, 2013	0.1050	0.1200	0.1050	0.1200	7,000	-0.02(-14.29%)
Jan 07, 2013		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jan 02, 2013	0.1200	0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Dec 31, 2012	0.1210	0.1210	0.1000	0.1000	8,174	-0.05(-33.33%)
Dec 27, 2012	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 21, 2012		0.1500	0.1500	0.1500	0	+0.06(+66.67%)
Dec 12, 2012		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 07, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 05, 2012	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.