Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Feb 25, 2014	0.3500	0.3500	0.3500	0.3500	6,000	+0.02(+6.06%)
Feb 24, 2014	0.3300	0.3700	0.3300	0.3300	6,400	-0.03(-8.33%)
Feb 21, 2014	0.3600	0.3600	0.3600	0.3600	0	+0.08(+28.57%)
Feb 20, 2014	0.2800	0.2800	0.2800	0.2800	700	-0.08(-22.22%)
Feb 18, 2014		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Feb 10, 2014		0.3500	0.3500	0.3500	0	+0.07(+25.00%)
Feb 07, 2014	0.2800	0.2800	0.2800	0.2800	0	-0.07(-20.00%)
Feb 03, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 29, 2014	0.3500	0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Jan 27, 2014	0.3200	0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jan 24, 2014	0.3000	0.3000	0.2950	0.3000	0	+0.00(+0.00%)
Jan 23, 2014	0.3000	0.3000	0.3000	0.3000	1,279	+0.00(+0.00%)
Jan 22, 2014	0.3030	0.3030	0.3000	0.3000	200	+0.00(+0.00%)
Jan 21, 2014	0.3000	0.3000	0.3000	0.3000	7,025	+0.00(+0.00%)
Jan 16, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 14, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 13, 2014	0.3000	0.3000	0.3000	0.3000	28,200	+0.00(+0.00%)
Jan 03, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Jan 02, 2014	0.2800	0.2800	0.2800	0.2800	375	+0.00(+0.00%)
Dec 27, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 26, 2013	0.2800	0.2800	0.2800	0.2800	700	+0.00(+0.00%)
Dec 20, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 19, 2013	0.2800	0.2800	0.2800	0.2800	1,364	+0.00(+0.00%)
Dec 17, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 16, 2013	0.2800	0.2800	0.2800	0.2800	300	+0.00(+0.00%)
Dec 13, 2013	0.2800	0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Dec 12, 2013	0.2600	0.2600	0.2600	0.2600	10,132	-0.04(-13.33%)
Dec 11, 2013	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Dec 09, 2013		0.3000	0.3000	0.3000	0	+0.05(+18.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.