Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.3201	0.3201	0.3201	0	-0.06(-15.76%)
Feb 24, 2016		0.3800	0.3800	0.3800	0	-0.00(-0.55%)
Feb 19, 2016		0.3821	0.3821	0.3821	0	+0.00(+0.00%)
Feb 17, 2016		0.3821	0.3821	0.3821	0	-0.12(-23.58%)
Feb 12, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.40%)
Feb 02, 2016		0.4980	0.4980	0.4980	0	+0.05(+10.42%)
Jan 29, 2016		0.4510	0.4510	0.4510	0	-0.02(-4.04%)
Jan 28, 2016	0.4819	0.4819	0.4700	0.4700	15,500	-0.00(-0.23%)
Jan 25, 2016		0.4711	0.4711	0.4711	0	+0.00(+0.00%)
Jan 19, 2016		0.4711	0.4711	0.4711	0	+0.00(+0.21%)
Jan 13, 2016		0.4701	0.4701	0.4701	0	-0.02(-4.55%)
Jan 11, 2016		0.4925	0.4925	0.4925	0	+0.00(+0.00%)
Jan 08, 2016	0.4925	0.4925	0.4925	0.4925	4,000	-0.03(-5.29%)
Jan 04, 2016		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Dec 30, 2015		0.5300	0.5300	0.5300	0	-0.03(-5.36%)
Dec 29, 2015	0.5610	0.5850	0.5480	0.5600	6,500	+0.04(+6.67%)
Dec 28, 2015	0.5250	0.5250	0.5250	0.5250	1,200	+0.00(+0.00%)
Dec 23, 2015		0.5250	0.5250	0.5250	0	+0.00(+0.00%)
Dec 22, 2015	0.5250	0.5250	0.5250	0.5250	6,100	+0.01(+0.96%)
Dec 17, 2015		0.5200	0.5200	0.5200	0	-0.03(-5.45%)
Dec 16, 2015	0.5500	0.5500	0.5500	0.5500	2,500	+0.03(+5.77%)
Dec 15, 2015	0.5200	0.5200	0.5200	0.5200	8,400	+0.00(+0.00%)
Dec 11, 2015		0.5200	0.5200	0.5200	0	-0.04(-7.14%)
Dec 07, 2015		0.5600	0.5600	0.5600	0	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.