Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Feb 27, 2017	0.4400	0.4400	0.4400	0.4400	30,000	+0.00(+0.00%)
Feb 22, 2017		0.4400	0.4400	0.4400	0	-0.06(-12.00%)
Feb 17, 2017		0.5000	0.5000	0.5000	0	+0.13(+35.14%)
Feb 16, 2017	0.3700	0.3700	0.3700	0.3700	1,500	-0.01(-2.63%)
Feb 06, 2017		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Feb 01, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 26, 2017		0.3500	0.3500	0.3500	0	+0.02(+7.36%)
Jan 25, 2017	0.3260	0.3260	0.3260	0.3260	250	+0.02(+5.16%)
Jan 12, 2017		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
Jan 10, 2017		0.3500	0.3500	0.3500	0	+0.06(+20.69%)
Jan 05, 2017		0.2900	0.2900	0.2900	0	+0.04(+15.91%)
Dec 28, 2016		0.2502	0.2502	0.2502	0	+0.00(+0.00%)
Dec 27, 2016	0.2502	0.2502	0.2502	0.2502	100	-0.07(-21.81%)
Dec 22, 2016		0.3200	0.3200	0.3200	0	+0.07(+27.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.