Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2018		0.3050	0.3050	0.3050	0	-0.04(-11.59%)
Feb 13, 2018		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
Feb 09, 2018		0.3300	0.3300	0.3300	0	+0.02(+7.28%)
Feb 08, 2018	0.3076	0.3076	0.3076	0.3076	1,786	-0.02(-6.79%)
Feb 02, 2018		0.3300	0.3300	0.3300	0	+0.03(+9.27%)
Feb 01, 2018	0.3020	0.3020	0.3020	0.3020	2,000	-0.02(-6.56%)
Jan 31, 2018	0.3232	0.3232	0.3232	0.3232	254	-0.03(-7.66%)
Jan 24, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.29%)
Jan 18, 2018		0.3490	0.3490	0.3490	0	+0.05(+16.10%)
Jan 09, 2018		0.3006	0.3006	0.3006	0	-0.07(-18.76%)
Dec 29, 2017		0.3700	0.3700	0.3700	0	+0.07(+23.05%)
Dec 27, 2017		0.3007	0.3007	0.3007	0	+0.00(+0.20%)
Dec 26, 2017	0.3300	0.3300	0.3000	0.3001	9,000	-0.05(-14.26%)
Dec 15, 2017		0.3500	0.3500	0.3500	0	+0.02(+5.87%)
Dec 07, 2017		0.3306	0.3306	0.3306	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.