Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5400 0.5400 0.5400 0 +0.09(+18.68%)
Feb 26, 2020 0.4550 0.4550 0.4550 0 -0.05(-10.78%)
Feb 24, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 20, 2020 0.5100 0.5100 0.5100 0 -0.03(-5.73%)
Feb 13, 2020 0.5410 0.5410 0.5410 0 +0.00(+0.00%)
Jan 31, 2020 0.5410 0.5410 0.5410 0 -0.03(-5.09%)
Jan 29, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 24, 2020 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Jan 22, 2020 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 16, 2020 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 15, 2020 0.5500 0.5900 0.5500 0.5900 4,031 +0.05(+9.24%)
Jan 14, 2020 0.5401 0.5401 0.5401 0.5401 1,500 -0.02(-3.55%)
Jan 13, 2020 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Jan 10, 2020 0.5400 0.5600 0.5400 0.5600 9,700 +0.02(+3.70%)
Jan 06, 2020 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Jan 03, 2020 0.5300 0.5300 0.5300 0.5300 800 -0.01(-1.85%)
Dec 30, 2019 0.5400 0.5400 0.5400 0 +0.06(+12.48%)
Dec 27, 2019 0.4801 0.4801 0.4801 0.4801 1,000 -0.05(-9.42%)
Dec 26, 2019 0.5300 0.5300 0.5300 0.5300 1,800 +0.02(+3.92%)
Dec 13, 2019 0.5100 0.5100 0.5100 0 +0.03(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.